Coinranking
PGcoin Historical Data
PGC
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2025 | $0.121 | +1.30% | ||
| Oct 30, 2025 | $0.118 | +1.48% | ||
| Oct 29, 2025 | $0.117 | -1.26% | ||
| Oct 28, 2025 | $0.118 | -0.07% | ||
| Oct 27, 2025 | $0.118 | -3.07% | ||
| Oct 26, 2025 | $0.122 | +1.38% | ||
| Oct 25, 2025 | $0.12 | +0.46% | ||
| Oct 24, 2025 | $0.12 | -0.27% | ||
| Oct 23, 2025 | $0.12 | +0.67% | ||
| Oct 22, 2025 | $0.118 | +4.19% | ||
| Oct 21, 2025 | $0.114 | -3.94% | ||
| Oct 20, 2025 | $0.119 | -1.94% | ||
| Oct 19, 2025 | $0.123 | +1.96% | ||
| Oct 18, 2025 | $0.12 | -1.03% | ||
| Oct 17, 2025 | $0.122 | +4.73% | ||
| Oct 16, 2025 | $0.116 | -2.82% | ||
| Oct 15, 2025 | $0.12 | -2.73% | ||
| Oct 14, 2025 | $0.123 | +1.12% | ||
| Oct 13, 2025 | $0.122 | +0.66% | ||
| Oct 12, 2025 | $0.121 | +2.14% | ||
| Oct 11, 2025 | $0.118 | +7.21% | ||
| Oct 10, 2025 | $0.111 | -7.39% | ||
| Oct 9, 2025 | $0.12 | -1.21% | ||
| Oct 8, 2025 | $0.121 | +4.69% | ||
| Oct 7, 2025 | $0.116 | -4.99% | ||
| Oct 6, 2025 | $0.122 | +2.57% | ||
| Oct 5, 2025 | $0.119 | -1.08% | ||
| Oct 4, 2025 | $0.12 | -0.90% | ||
| Oct 3, 2025 | $0.121 | +0.80% | ||
| Oct 2, 2025 | $0.12 | -0.47% | ||
| Oct 1, 2025 | $0.12 | +0.49% | ||
| Sep 30, 2025 | $0.119 | -0.79% | ||
| Sep 29, 2025 | $0.12 | +0.67% | ||
| Sep 28, 2025 | $0.121 | -0.14% | ||
| Sep 27, 2025 | $0.121 | -0.38% | ||
| Sep 26, 2025 | $0.121 | +3.19% | ||
| Sep 25, 2025 | $0.118 | -0.75% | ||
| Sep 24, 2025 | $0.119 | -0.06% | ||
| Sep 23, 2025 | $0.119 | -1.51% | ||
| Sep 22, 2025 | $0.121 | +0.14% | ||
| Sep 20, 2025 | $0.119 | +0.19% | ||
| Sep 19, 2025 | $0.119 | -0.45% | ||
| Sep 18, 2025 | $0.12 | -0.84% | ||
| Sep 17, 2025 | $0.12 | -0.84% | ||
| Sep 16, 2025 | $0.122 | +0.54% | ||
| Sep 15, 2025 | $0.121 | +0.34% | ||
| Sep 14, 2025 | $0.12 | -0.68% | ||
| Sep 13, 2025 | $0.12 | -1.52% | ||
| Sep 12, 2025 | $0.122 | +1.91% | ||
| Sep 11, 2025 | $0.12 | +0.84% | ||
Previous Next