PGcoin Historical Data

PGC
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.121
+1.30%
$ -- $ 18
Oct 30, 2025 $ 0.118
+1.48%
$ 10.47 million $ 18
Oct 29, 2025 $ 0.117
-1.26%
$ 10.26 million $ 40
Oct 28, 2025 $ 0.118
-0.07%
$ 10.39 million $ 18
Oct 27, 2025 $ 0.118
-3.07%
$ 10.41 million $ 22
Oct 26, 2025 $ 0.122
+1.38%
$ 10.74 million $ 18
Oct 25, 2025 $ 0.12
+0.46%
$ -- $ 18
Oct 24, 2025 $ 0.12
-0.27%
$ 10.54 million $ 18
Oct 23, 2025 $ 0.12
+0.67%
$ -- $ 18
Oct 22, 2025 $ 0.118
+4.19%
$ 10.5 million $ 18
Oct 21, 2025 $ 0.114
-3.94%
$ 10.01 million $ 17
Oct 20, 2025 $ 0.119
-1.94%
$ 10.49 million $ 18
Oct 19, 2025 $ 0.123
+1.96%
$ 10.71 million $ 18
Oct 18, 2025 $ 0.12
-1.03%
$ 10.57 million $ 18
Oct 17, 2025 $ 0.122
+4.73%
$ 10.69 million $ 18
Oct 16, 2025 $ 0.116
-2.82%
$ 10.24 million $ 17
Oct 15, 2025 $ 0.12
-2.73%
$ 10.53 million $ 18
Oct 14, 2025 $ 0.123
+1.12%
$ 10.83 million $ 18
Oct 13, 2025 $ 0.122
+0.66%
$ 10.71 million $ 18
Oct 12, 2025 $ 0.121
+2.14%
$ 10.63 million $ 56
Oct 11, 2025 $ 0.118
+7.21%
$ 10.41 million $ 35
Oct 10, 2025 $ 0.111
-7.39%
$ 9.83 million $ 33
Oct 9, 2025 $ 0.12
-1.21%
$ 10.52 million $ 18
Oct 8, 2025 $ 0.121
+4.69%
$ 10.65 million $ 18
Oct 7, 2025 $ 0.116
-4.99%
$ 10.17 million $ 17
Oct 6, 2025 $ 0.122
+2.57%
$ 10.71 million $ 18
Oct 5, 2025 $ 0.119
-1.08%
$ 10.44 million $ 18
Oct 4, 2025 $ 0.12
-0.90%
$ 10.55 million $ 18
Oct 3, 2025 $ 0.121
+0.80%
$ 10.65 million $ 41
Oct 2, 2025 $ 0.12
-0.47%
$ 10.58 million $ 36
Oct 1, 2025 $ 0.12
+0.49%
$ 10.61 million $ 18
Sep 30, 2025 $ 0.119
-0.79%
$ 10.52 million $ 18
Sep 29, 2025 $ 0.12
+0.67%
$ 10.59 million $ 18
Sep 28, 2025 $ 0.121
-0.14%
$ -- $ 18
Sep 27, 2025 $ 0.121
-0.38%
$ 10.63 million $ 18
Sep 26, 2025 $ 0.121
+3.19%
$ 10.67 million $ 18
Sep 25, 2025 $ 0.118
-0.75%
$ 10.33 million $ 18
Sep 24, 2025 $ 0.119
-0.06%
$ 10.45 million $ 18
Sep 23, 2025 $ 0.119
-1.51%
$ 10.47 million $ 18
Sep 22, 2025 $ 0.121
+0.14%
$ 10.63 million $ 18
Sep 20, 2025 $ 0.119
+0.19%
$ -- $ 18
Sep 19, 2025 $ 0.119
-0.45%
$ 10.45 million $ 18
Sep 18, 2025 $ 0.12
-0.84%
$ 10.51 million $ 18
Sep 17, 2025 $ 0.12
-0.84%
$ 10.61 million $ 18
Sep 16, 2025 $ 0.122
+0.54%
$ 10.68 million $ 18
Sep 15, 2025 $ 0.121
+0.34%
$ 10.65 million $ 18
Sep 14, 2025 $ 0.12
-0.68%
$ -- $ 18
Sep 13, 2025 $ 0.12
-1.52%
$ 10.59 million $ 18
Sep 12, 2025 $ 0.122
+1.91%
$ 10.76 million $ 23
Sep 11, 2025 $ 0.12
+0.84%
$ -- $ 18
Download