Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGcoin Historical Data

PGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.118
-0.97%
$-- $677
Sep 2025 $0.12
+1.49%
$10.52 million $509
Aug 2025 $0.116
-1.83%
$10.43 million $521
Jul 2025 $0.12
+0.90%
$10.37 million $506
Jun 2025 $0.121
+0.56%
$10.51 million $617
May 2025 $0.118
-1.22%
$10.58 million $594
Apr 2025 $0.12
-0.77%
$10.53 million $1,005
Mar 2025 $0.121
-2.87%
$10.61 million $1,409
Feb 2025 $0.124
-11.48%
$10.93 million $1,847
Jan 2025 $0.14
+2.30%
$12.35 million $4,030
Dec 2024 $0.141
-17.83%
$12.08 million $5,120
Nov 2024 $0.17
+19.02%
$15.1 million $4,901
Oct 2024 $0.15
-0.23%
$2.57 million $3,710
Sep 2024 $0.157
+12.63%
$-- $3,597
Aug 2024 $0.14
-19.88%
$2.51 million $5,706
Jul 2024 $0.174
-13.16%
$3.14 million $7,939
Jun 2024 $0.197
-2.54%
$-- $6,454
May 2024 $0.202
+2.22%
$3.64 million $8,788
Apr 2024 $0.198
-5.68%
$3.57 million $7,787
Mar 2024 $0.211
+5.25%
$3.79 million $9,524
Feb 2024 $0.2
+12.18%
$3.61 million $8,384
Jan 2024 $0.179
-10.81%
$3.22 million $7,057
Dec 2023 $0.201
+0.07%
$3.61 million $7,971
Nov 2023 $0.201
-0.49%
$3.61 million $7,254
Oct 2023 $0.202
+5.73%
$3.63 million $7,202
Sep 2023 $0.191
+41.33%
$3.43 million $4,452
Aug 2023 $0.135
-9.67%
$2.43 million $5,702
Jul 2023 $0.15
-3.15%
$2.69 million $7,589
Jun 2023 $0.154
+2.56%
$2.78 million $11,062
May 2023 $0.147
+12.97%
$2.65 million $11,956
Apr 2023 $0.131
-0.67%
$2.35 million $3,750
Download