PGcoin Historical Data

PGC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.118
-0.97%
$-- $677
Sep 2025 $0.12
+1.49%
$10.52 million $509
Aug 2025 $0.116
-1.83%
$10.43 million $521
Jul 2025 $0.12
+0.90%
$10.37 million $506
Jun 2025 $0.121
+0.56%
$10.51 million $617
May 2025 $0.118
-1.22%
$10.58 million $594
Apr 2025 $0.12
-0.77%
$10.53 million $1,005
Mar 2025 $0.121
-2.87%
$10.61 million $1,409
Feb 2025 $0.124
-11.48%
$10.93 million $1,847
Jan 2025 $0.14
+2.30%
$12.35 million $4,030
Dec 2024 $0.141
-17.83%
$12.08 million $5,120
Nov 2024 $0.17
+19.02%
$15.1 million $4,901
Oct 2024 $0.15
-0.23%
$2.57 million $3,710
Sep 2024 $0.157
+12.63%
$-- $3,597
Aug 2024 $0.14
-19.88%
$2.51 million $5,706
Jul 2024 $0.174
-13.16%
$3.14 million $7,939
Jun 2024 $0.197
-2.54%
$-- $6,454
May 2024 $0.202
+2.22%
$3.64 million $8,788
Apr 2024 $0.198
-5.68%
$3.57 million $7,787
Mar 2024 $0.211
+5.25%
$3.79 million $9,524
Feb 2024 $0.2
+12.18%
$3.61 million $8,384
Jan 2024 $0.179
-10.81%
$3.22 million $7,057
Dec 2023 $0.201
+0.07%
$3.61 million $7,971
Nov 2023 $0.201
-0.49%
$3.61 million $7,254
Oct 2023 $0.202
+5.73%
$3.63 million $7,202
Sep 2023 $0.191
+41.33%
$3.43 million $4,452
Aug 2023 $0.135
-9.67%
$2.43 million $5,702
Jul 2023 $0.15
-3.15%
$2.69 million $7,589
Jun 2023 $0.154
+2.56%
$2.78 million $11,062
May 2023 $0.147
+12.97%
$2.65 million $11,956
Apr 2023 $0.131
-0.67%
$2.35 million $3,750
Download