PGcoin Historical Data

PGC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.118
-0.97%
$ -- $ 677
Sep 2025 $ 0.12
+1.49%
$ 10.52 million $ 509
Aug 2025 $ 0.116
-1.83%
$ 10.43 million $ 521
Jul 2025 $ 0.12
+0.90%
$ 10.37 million $ 506
Jun 2025 $ 0.121
+0.56%
$ 10.51 million $ 617
May 2025 $ 0.118
-1.22%
$ 10.58 million $ 594
Apr 2025 $ 0.12
-0.77%
$ 10.53 million $ 1,005
Mar 2025 $ 0.121
-2.87%
$ 10.61 million $ 1,409
Feb 2025 $ 0.124
-11.48%
$ 10.93 million $ 1,847
Jan 2025 $ 0.14
+2.30%
$ 12.35 million $ 4,030
Dec 2024 $ 0.141
-17.83%
$ 12.08 million $ 5,120
Nov 2024 $ 0.17
+19.02%
$ 15.1 million $ 4,901
Oct 2024 $ 0.15
-0.23%
$ 2.57 million $ 3,710
Sep 2024 $ 0.157
+12.63%
$ -- $ 3,597
Aug 2024 $ 0.14
-19.88%
$ 2.51 million $ 5,706
Jul 2024 $ 0.174
-13.16%
$ 3.14 million $ 7,939
Jun 2024 $ 0.197
-2.54%
$ -- $ 6,454
May 2024 $ 0.202
+2.22%
$ 3.64 million $ 8,788
Apr 2024 $ 0.198
-5.68%
$ 3.57 million $ 7,787
Mar 2024 $ 0.211
+5.25%
$ 3.79 million $ 9,524
Feb 2024 $ 0.2
+12.18%
$ 3.61 million $ 8,384
Jan 2024 $ 0.179
-10.81%
$ 3.22 million $ 7,057
Dec 2023 $ 0.201
+0.07%
$ 3.61 million $ 7,971
Nov 2023 $ 0.201
-0.49%
$ 3.61 million $ 7,254
Oct 2023 $ 0.202
+5.73%
$ 3.63 million $ 7,202
Sep 2023 $ 0.191
+41.33%
$ 3.43 million $ 4,452
Aug 2023 $ 0.135
-9.67%
$ 2.43 million $ 5,702
Jul 2023 $ 0.15
-3.15%
$ 2.69 million $ 7,589
Jun 2023 $ 0.154
+2.56%
$ 2.78 million $ 11,062
May 2023 $ 0.147
+12.97%
$ 2.65 million $ 11,956
Apr 2023 $ 0.131
-0.67%
$ 2.35 million $ 3,750
Download