PGcoin Historical Data

PGC
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.121
-1.12%
$-- $116
Oct 20 $0.12
-1.14%
$10.74 million $107
Oct 13 $0.12
-0.62%
$10.71 million $108
Oct 6 $0.118
-0.28%
$10.63 million $140
Sep 29 $0.12
+0.29%
$10.44 million $149
Sep 22 $0.121
+0.20%
$-- $108
Sep 15 $0.119
-1.21%
$-- $108
Sep 8 $0.12
+0.45%
$-- $113
Sep 1 $0.119
+0.40%
$-- $108
Aug 25 $0.116
-3.61%
$10.43 million $90
Aug 18 $0.119
-0.93%
$-- $89
Aug 11 $0.117
-2.69%
$-- $121
Aug 4 $0.123
+1.27%
$10.6 million $139
Jul 28 $0.119
-1.16%
$10.67 million $96
Jul 21 $0.12
-0.41%
$-- $98
Jul 14 $0.121
+0.54%
$-- $100
Jul 7 $0.12
-1.55%
$-- $106
Jun 30 $0.119
-1.77%
$10.7 million $93
Jun 23 $0.12
+0.77%
$10.64 million $127
Jun 16 $0.116
-3.40%
$10.5 million $122
Jun 9 $0.12
-0.16%
$10.61 million $157
Jun 2 $0.121
+0.52%
$10.59 million $132
May 26 $0.119
-2.28%
$-- $142
May 19 $0.121
-1.79%
$10.75 million $111
May 12 $0.119
-0.24%
$10.8 million $132
May 5 $0.122
+2.41%
$10.48 million $82
Apr 28 $0.119
-0.19%
$10.44 million $220
Apr 21 $0.119
-0.29%
$10.47 million $218
Apr 14 $0.121
+1.57%
$10.57 million $157
Apr 7 $0.121
+1.45%
$10.45 million $266
Mar 31 $0.119
+0.94%
$10.45 million $187
Mar 24 $0.12
-1.57%
$10.41 million $216
Mar 17 $0.12
+0.91%
$10.7 million $257
Mar 10 $0.121
+2.29%
$10.37 million $222
Mar 3 $0.12
-8.03%
$10.35 million $339
Feb 24 $0.131
-7.90%
$11.51 million $417
Feb 17 $0.142
+1.59%
$12.51 million $253
Feb 10 $0.14
-2.52%
$12.27 million $232
Feb 3 $0.141
+0.49%
$12.63 million $595
Jan 27 $0.14
-4.87%
$12.36 million $794
Jan 20 $0.151
+1.93%
$13 million $746
Jan 13 $0.148
+5.11%
$13.07 million $741
Jan 6 $0.143
+1.69%
$12.38 million $860
Dec 30 $0.141
+1.52%
$12.37 million $1,075
Dec 23 $0.142
+2.28%
$12.24 million $748
Dec 16 $0.139
-14.68%
$12.26 million $989
Dec 9 $0.16
-6.62%
$14.37 million $1,198
Dec 2 $0.171
-0.16%
$15.1 million $1,161
Nov 25 $0.171
-4.14%
$15.05 million $1,305
Nov 18 $0.18
+6.02%
$15.72 million $1,155
Download