PGcoin Historical Data

PGC
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.121
-1.12%
$ -- $ 116
Oct 20 $ 0.12
-1.14%
$ 10.74 million $ 107
Oct 13 $ 0.12
-0.62%
$ 10.71 million $ 108
Oct 6 $ 0.118
-0.28%
$ 10.63 million $ 140
Sep 29 $ 0.12
+0.29%
$ 10.44 million $ 149
Sep 22 $ 0.121
+0.20%
$ -- $ 108
Sep 15 $ 0.119
-1.21%
$ -- $ 108
Sep 8 $ 0.12
+0.45%
$ -- $ 113
Sep 1 $ 0.119
+0.40%
$ -- $ 108
Aug 25 $ 0.116
-3.61%
$ 10.43 million $ 90
Aug 18 $ 0.119
-0.93%
$ -- $ 89
Aug 11 $ 0.117
-2.69%
$ -- $ 121
Aug 4 $ 0.123
+1.27%
$ 10.6 million $ 139
Jul 28 $ 0.119
-1.16%
$ 10.67 million $ 96
Jul 21 $ 0.12
-0.41%
$ -- $ 98
Jul 14 $ 0.121
+0.54%
$ -- $ 100
Jul 7 $ 0.12
-1.55%
$ -- $ 106
Jun 30 $ 0.119
-1.77%
$ 10.7 million $ 93
Jun 23 $ 0.12
+0.77%
$ 10.64 million $ 127
Jun 16 $ 0.116
-3.40%
$ 10.5 million $ 122
Jun 9 $ 0.12
-0.16%
$ 10.61 million $ 157
Jun 2 $ 0.121
+0.52%
$ 10.59 million $ 132
May 26 $ 0.119
-2.28%
$ -- $ 142
May 19 $ 0.121
-1.79%
$ 10.75 million $ 111
May 12 $ 0.119
-0.24%
$ 10.8 million $ 132
May 5 $ 0.122
+2.41%
$ 10.48 million $ 82
Apr 28 $ 0.119
-0.19%
$ 10.44 million $ 220
Apr 21 $ 0.119
-0.29%
$ 10.47 million $ 218
Apr 14 $ 0.121
+1.57%
$ 10.57 million $ 157
Apr 7 $ 0.121
+1.45%
$ 10.45 million $ 266
Mar 31 $ 0.119
+0.94%
$ 10.45 million $ 187
Mar 24 $ 0.12
-1.57%
$ 10.41 million $ 216
Mar 17 $ 0.12
+0.91%
$ 10.7 million $ 257
Mar 10 $ 0.121
+2.29%
$ 10.37 million $ 222
Mar 3 $ 0.12
-8.03%
$ 10.35 million $ 339
Feb 24 $ 0.131
-7.90%
$ 11.51 million $ 417
Feb 17 $ 0.142
+1.59%
$ 12.51 million $ 253
Feb 10 $ 0.14
-2.52%
$ 12.27 million $ 232
Feb 3 $ 0.141
+0.49%
$ 12.63 million $ 595
Jan 27 $ 0.14
-4.87%
$ 12.36 million $ 794
Jan 20 $ 0.151
+1.93%
$ 13 million $ 746
Jan 13 $ 0.148
+5.11%
$ 13.07 million $ 741
Jan 6 $ 0.143
+1.69%
$ 12.38 million $ 860
Dec 30 $ 0.141
+1.52%
$ 12.37 million $ 1,075
Dec 23 $ 0.142
+2.28%
$ 12.24 million $ 748
Dec 16 $ 0.139
-14.68%
$ 12.26 million $ 989
Dec 9 $ 0.16
-6.62%
$ 14.37 million $ 1,198
Dec 2 $ 0.171
-0.16%
$ 15.1 million $ 1,161
Nov 25 $ 0.171
-4.14%
$ 15.05 million $ 1,305
Nov 18 $ 0.18
+6.02%
$ 15.72 million $ 1,155
Download