Coinranking
PGcoin Historical Data
PGC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.121 | -1.12% | ||
| Oct 20 | $0.12 | -1.14% | ||
| Oct 13 | $0.12 | -0.62% | ||
| Oct 6 | $0.118 | -0.28% | ||
| Sep 29 | $0.12 | +0.29% | ||
| Sep 22 | $0.121 | +0.20% | ||
| Sep 15 | $0.119 | -1.21% | ||
| Sep 8 | $0.12 | +0.45% | ||
| Sep 1 | $0.119 | +0.40% | ||
| Aug 25 | $0.116 | -3.61% | ||
| Aug 18 | $0.119 | -0.93% | ||
| Aug 11 | $0.117 | -2.69% | ||
| Aug 4 | $0.123 | +1.27% | ||
| Jul 28 | $0.119 | -1.16% | ||
| Jul 21 | $0.12 | -0.41% | ||
| Jul 14 | $0.121 | +0.54% | ||
| Jul 7 | $0.12 | -1.55% | ||
| Jun 30 | $0.119 | -1.77% | ||
| Jun 23 | $0.12 | +0.77% | ||
| Jun 16 | $0.116 | -3.40% | ||
| Jun 9 | $0.12 | -0.16% | ||
| Jun 2 | $0.121 | +0.52% | ||
| May 26 | $0.119 | -2.28% | ||
| May 19 | $0.121 | -1.79% | ||
| May 12 | $0.119 | -0.24% | ||
| May 5 | $0.122 | +2.41% | ||
| Apr 28 | $0.119 | -0.19% | ||
| Apr 21 | $0.119 | -0.29% | ||
| Apr 14 | $0.121 | +1.57% | ||
| Apr 7 | $0.121 | +1.45% | ||
| Mar 31 | $0.119 | +0.94% | ||
| Mar 24 | $0.12 | -1.57% | ||
| Mar 17 | $0.12 | +0.91% | ||
| Mar 10 | $0.121 | +2.29% | ||
| Mar 3 | $0.12 | -8.03% | ||
| Feb 24 | $0.131 | -7.90% | ||
| Feb 17 | $0.142 | +1.59% | ||
| Feb 10 | $0.14 | -2.52% | ||
| Feb 3 | $0.141 | +0.49% | ||
| Jan 27 | $0.14 | -4.87% | ||
| Jan 20 | $0.151 | +1.93% | ||
| Jan 13 | $0.148 | +5.11% | ||
| Jan 6 | $0.143 | +1.69% | ||
| Dec 30 | $0.141 | +1.52% | ||
| Dec 23 | $0.142 | +2.28% | ||
| Dec 16 | $0.139 | -14.68% | ||
| Dec 9 | $0.16 | -6.62% | ||
| Dec 2 | $0.171 | -0.16% | ||
| Nov 25 | $0.171 | -4.14% | ||
| Nov 18 | $0.18 | +6.02% | ||
Previous Next