PGcoin Historical Data

PGC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.191
+0.90%
$ 3.44 million $ 155
Jul 25, 2024 $ 0.19
-5.15%
$ 3.41 million $ 305
Jul 24, 2024 $ 0.2
-0.40%
$ 3.6 million $ 224
Jul 23, 2024 $ 0.201
-0.24%
$ 3.61 million $ 403
Jul 22, 2024 $ 0.201
+0.18%
$ 3.62 million $ 163
Jul 21, 2024 $ 0.201
-2.94%
$ 3.61 million $ 458
Jul 20, 2024 $ 0.207
+2.87%
$ 3.72 million $ 275
Jul 19, 2024 $ 0.201
+0.53%
$ 3.62 million $ 245
Jul 18, 2024 $ 0.2
+2.17%
$ 3.61 million $ 349
Jul 17, 2024 $ 0.196
-3.68%
$ 3.53 million $ 242
Jul 16, 2024 $ 0.204
+1.54%
$ 3.67 million $ 102
Jul 15, 2024 $ 0.201
+9.84%
$ 3.61 million $ 449
Jul 14, 2024 $ 0.183
+1.05%
$ 3.3 million $ 241
Jul 13, 2024 $ 0.181
+0.40%
$ 3.26 million $ 91
Jul 12, 2024 $ 0.18
+1.24%
$ 3.25 million $ 212
Jul 11, 2024 $ 0.178
-0.37%
$ 3.21 million $ 211
Jul 10, 2024 $ 0.179
-1.82%
$ 3.22 million $ 339
Jul 9, 2024 $ 0.182
+0.46%
$ 3.28 million $ 185
Jul 8, 2024 $ 0.181
+2.26%
$ 3.26 million $ 352
Jul 7, 2024 $ 0.177
-3.02%
$ 3.19 million $ 229
Jul 6, 2024 $ 0.183
+1.23%
$ 3.29 million $ 408
Jul 5, 2024 $ 0.181
+1.49%
$ 3.25 million $ 119
Jul 4, 2024 $ 0.18
-8.76%
$ 3.24 million $ 146
Jul 3, 2024 $ 0.197
-0.47%
$ 3.55 million $ 289
Jul 2, 2024 $ 0.198
-0.84%
$ 3.57 million $ 161
Jul 1, 2024 $ 0.2
-0.27%
$ 3.6 million $ 163
Jun 28, 2024 $ 0.197
-1.11%
$ -- $ 128
Jun 27, 2024 $ 0.199
-0.38%
$ 3.59 million $ 295
Jun 26, 2024 $ 0.2
-0.25%
$ 3.6 million $ 262
Jun 25, 2024 $ 0.201
+0.04%
$ 3.61 million $ 298
Jun 24, 2024 $ 0.2
+1.87%
$ 3.61 million $ 343
Jun 23, 2024 $ 0.197
-1.65%
$ 3.54 million $ 204
Jun 22, 2024 $ 0.2
-0.42%
$ 3.6 million $ 216
Jun 21, 2024 $ 0.201
+1.22%
$ 3.62 million $ 210
Jun 20, 2024 $ 0.199
-0.89%
$ 3.58 million $ 111
Jun 19, 2024 $ 0.2
-1.15%
$ 3.61 million $ 242
Jun 18, 2024 $ 0.203
+0.85%
$ 3.65 million $ 219
Jun 17, 2024 $ 0.201
-0.28%
$ 3.61 million $ 238
Jun 16, 2024 $ 0.201
+0.46%
$ 3.62 million $ 219
Jun 15, 2024 $ 0.2
+0.49%
$ 3.61 million $ 208
Jun 14, 2024 $ 0.199
+0.77%
$ 3.59 million $ 208
Jun 13, 2024 $ 0.198
-0.10%
$ 3.56 million $ 236
Jun 12, 2024 $ 0.198
-1.13%
$ 3.57 million $ 376
Jun 11, 2024 $ 0.2
-0.39%
$ 3.61 million $ 100
Jun 10, 2024 $ 0.201
-0.16%
$ 3.62 million $ 267
Jun 9, 2024 $ 0.202
+0.57%
$ -- $ 73
Jun 8, 2024 $ 0.201
+2.57%
$ 3.62 million $ 231
Jun 7, 2024 $ 0.196
-2.18%
$ 3.53 million $ 212
Jun 6, 2024 $ 0.2
-1.70%
$ 3.61 million $ 237
Jun 5, 2024 $ 0.204
+0.37%
$ 3.67 million $ 264