PGcoin Historical Data

PGC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.122
+0.77%
$ 10.7 million $ 36
Oct 13, 5 PM $ 0.121
-0.15%
$ 10.61 million $ 36
Oct 13, 4 PM $ 0.121
+0.27%
$ 10.61 million $ 36
Oct 13, 3 PM $ 0.12
+0.37%
$ 10.6 million $ 36
Oct 13, 2 PM $ 0.12
-0.70%
$ 10.57 million $ 36
Oct 13, 1 PM $ 0.121
+0.56%
$ 10.63 million $ 36
Oct 13, 12 PM $ 0.12
+0.37%
$ 10.57 million $ 36
Oct 13, 11 AM $ 0.12
-0.98%
$ 10.52 million $ 18
Oct 13, 10 AM $ 0.121
-0.23%
$ 10.63 million $ 37
Oct 13, 9 AM $ 0.121
-0.26%
$ 10.65 million $ 37
Oct 13, 8 AM $ 0.121
+0.04%
$ 10.67 million $ 37
Oct 13, 7 AM $ 0.121
-0.04%
$ 10.66 million $ 37
Oct 13, 6 AM $ 0.121
+0.42%
$ 10.64 million $ 37
Oct 13, 5 AM $ 0.12
-0.02%
$ 10.59 million $ 37
Oct 13, 4 AM $ 0.12
-0.14%
$ 10.59 million $ 37
Oct 13, 3 AM $ 0.121
-0.54%
$ 10.61 million $ 37
Oct 13, 2 AM $ 0.121
-0.29%
$ 10.66 million $ 37
Oct 13, 1 AM $ 0.121
+0.30%
$ 10.68 million $ 56
Oct 13, 12 AM $ 0.121
+0.04%
$ 10.64 million $ 56
Oct 12, 11 PM $ 0.121
-0.19%
$ 10.63 million $ 56
Oct 12, 10 PM $ 0.121
+0.43%
$ 10.65 million $ 56
Oct 12, 9 PM $ 0.12
-3.73%
$ 10.59 million $ 56
Oct 12, 8 PM $ 0.125
+0.80%
$ 11.03 million $ 38
Oct 12, 7 PM $ 0.124
+0.52%
$ 10.94 million $ 38
Oct 12, 6 PM $ 0.124
-0.26%
$ 10.87 million $ 37
Oct 12, 5 PM $ 0.124
+0.14%
$ 10.91 million $ 38
Oct 12, 4 PM $ 0.124
+1.18%
$ 10.91 million $ 38
Oct 12, 3 PM $ 0.122
+0.45%
$ 10.78 million $ 37
Oct 12, 2 PM $ 0.121
+1.16%
$ 10.62 million $ 37
Oct 12, 1 PM $ 0.119
-0.40%
$ 10.5 million $ 54
Oct 12, 12 PM $ 0.12
+0.00%
$ 10.53 million $ 54
Oct 12, 11 AM $ 0.12
-1.94%
$ 10.54 million $ 54
Oct 12, 10 AM $ 0.122
-0.13%
$ 10.75 million $ 36
Oct 12, 9 AM $ 0.122
+0.12%
$ 10.75 million $ 36
Oct 12, 8 AM $ 0.122
-0.09%
$ 10.74 million $ 36
Oct 12, 7 AM $ 0.122
-0.13%
$ 10.75 million $ 36
Oct 12, 6 AM $ 0.122
+0.17%
$ 10.76 million $ 36
Oct 12, 5 AM $ 0.122
+0.20%
$ 10.74 million $ 36
Oct 12, 4 AM $ 0.122
+0.78%
$ 10.73 million $ 36
Oct 12, 3 AM $ 0.121
+1.19%
$ 10.66 million $ 36
Oct 12, 2 AM $ 0.119
+1.67%
$ 10.52 million $ 36
Oct 12, 1 AM $ 0.118
+0.38%
$ 10.35 million $ 18
Oct 12, 12 AM $ 0.117
-0.83%
$ 10.32 million $ 35
Oct 11, 11 PM $ 0.118
-0.18%
$ 10.41 million $ 35
Oct 11, 10 PM $ 0.119
+0.23%
$ 10.43 million $ 35
Oct 11, 9 PM $ 0.118
+0.71%
$ 10.4 million $ 35
Oct 11, 8 PM $ 0.117
-0.81%
$ 10.34 million $ 35
Oct 11, 7 PM $ 0.119
-0.94%
$ 10.44 million $ 35
Oct 11, 6 PM $ 0.12
-0.02%
$ 10.54 million $ 36
Oct 11, 5 PM $ 0.12
+0.13%
$ 10.54 million $ 36