Coinranking
PGcoin Historical Data
PGC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2024 | $ 0.205 | +1.58% | ||
| Jun 3, 2024 | $ 0.202 | +0.87% | ||
| Jun 2, 2024 | $ 0.2 | -0.63% | ||
| Jun 1, 2024 | $ 0.201 | -0.71% | ||
| May 31, 2024 | $ 0.202 | +0.88% | ||
| May 30, 2024 | $ 0.201 | +0.34% | ||
| May 29, 2024 | $ 0.2 | -0.53% | ||
| May 28, 2024 | $ 0.201 | -0.95% | ||
| May 27, 2024 | $ 0.203 | +0.53% | ||
| May 26, 2024 | $ 0.202 | -0.52% | ||
| May 25, 2024 | $ 0.203 | +0.20% | ||
| May 24, 2024 | $ 0.203 | +0.87% | ||
| May 23, 2024 | $ 0.201 | +0.34% | ||
| May 22, 2024 | $ 0.2 | -1.57% | ||
| May 21, 2024 | $ 0.203 | -0.10% | ||
| May 20, 2024 | $ 0.204 | +1.22% | ||
| May 19, 2024 | $ 0.201 | -0.98% | ||
| May 18, 2024 | $ 0.204 | +0.38% | ||
| May 17, 2024 | $ 0.203 | +1.27% | ||
| May 16, 2024 | $ 0.2 | -3.06% | ||
| May 15, 2024 | $ 0.207 | +3.33% | ||
| May 14, 2024 | $ 0.2 | -1.17% | ||
| May 13, 2024 | $ 0.202 | +0.47% | ||
| May 12, 2024 | $ 0.201 | +1.12% | ||
| May 11, 2024 | $ 0.199 | +2.09% | ||
| May 10, 2024 | $ 0.195 | -4.96% | ||
| May 9, 2024 | $ 0.206 | +4.12% | ||
| May 8, 2024 | $ 0.198 | +0.03% | ||
| May 7, 2024 | $ 0.198 | -1.98% | ||
| May 6, 2024 | $ 0.202 | -0.23% | ||
| May 5, 2024 | $ 0.203 | -0.02% | ||
| May 4, 2024 | $ 0.203 | +0.16% | ||
| May 3, 2024 | $ 0.203 | +1.17% | ||
| May 2, 2024 | $ 0.2 | -0.69% | ||
| May 1, 2024 | $ 0.201 | +1.46% | ||
| Apr 30, 2024 | $ 0.198 | -1.59% | ||
| Apr 29, 2024 | $ 0.202 | +0.86% | ||
| Apr 28, 2024 | $ 0.198 | -1.62% | ||
| Apr 27, 2024 | $ 0.201 | +0.04% | ||
| Apr 26, 2024 | $ 0.201 | -1.64% | ||
| Apr 25, 2024 | $ 0.205 | +2.02% | ||
| Apr 24, 2024 | $ 0.201 | -0.18% | ||
| Apr 23, 2024 | $ 0.201 | -0.41% | ||
| Apr 22, 2024 | $ 0.202 | +0.65% | ||
| Apr 21, 2024 | $ 0.201 | -0.24% | ||
| Apr 20, 2024 | $ 0.201 | +1.30% | ||
| Apr 19, 2024 | $ 0.199 | -2.85% | ||
| Apr 18, 2024 | $ 0.205 | +2.46% | ||
| Apr 17, 2024 | $ 0.2 | -0.30% | ||
| Apr 16, 2024 | $ 0.2 | -0.83% | ||