Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGcoin Historical Data

PGC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.205
+1.58%
$3.69 million $303
Jun 3, 2024 $0.202
+0.87%
$3.63 million $300
Jun 2, 2024 $0.2
-0.63%
$3.6 million $242
Jun 1, 2024 $0.201
-0.71%
$3.62 million $210
May 31, 2024 $0.202
+0.88%
$3.64 million $317
May 30, 2024 $0.201
+0.34%
$3.61 million $74
May 29, 2024 $0.2
-0.53%
$3.6 million $380
May 28, 2024 $0.201
-0.95%
$3.62 million $343
May 27, 2024 $0.203
+0.53%
$3.66 million $239
May 26, 2024 $0.202
-0.52%
$3.64 million $236
May 25, 2024 $0.203
+0.20%
$3.65 million $279
May 24, 2024 $0.203
+0.87%
$3.65 million $372
May 23, 2024 $0.201
+0.34%
$3.61 million $405
May 22, 2024 $0.2
-1.57%
$3.6 million $140
May 21, 2024 $0.203
-0.10%
$3.66 million $132
May 20, 2024 $0.204
+1.22%
$3.67 million $719
May 19, 2024 $0.201
-0.98%
$3.62 million $240
May 18, 2024 $0.204
+0.38%
$3.67 million $165
May 17, 2024 $0.203
+1.27%
$3.65 million $413
May 16, 2024 $0.2
-3.06%
$3.6 million $239
May 15, 2024 $0.207
+3.33%
$3.72 million $306
May 14, 2024 $0.2
-1.17%
$3.6 million $130
May 13, 2024 $0.202
+0.47%
$3.64 million $506
May 12, 2024 $0.201
+1.12%
$3.62 million $258
May 11, 2024 $0.199
+2.09%
$3.58 million $322
May 10, 2024 $0.195
-4.96%
$3.51 million $239
May 9, 2024 $0.206
+4.12%
$3.72 million $271
May 8, 2024 $0.198
+0.03%
$3.57 million $215
May 7, 2024 $0.198
-1.98%
$3.57 million $50
May 6, 2024 $0.202
-0.23%
$3.64 million $214
May 5, 2024 $0.203
-0.02%
$3.65 million $419
May 4, 2024 $0.203
+0.16%
$3.65 million $73
May 3, 2024 $0.203
+1.17%
$3.65 million $486
May 2, 2024 $0.2
-0.69%
$3.6 million $100
May 1, 2024 $0.201
+1.46%
$3.63 million $506
Apr 30, 2024 $0.198
-1.59%
$3.57 million $210
Apr 29, 2024 $0.202
+0.86%
$3.63 million $329
Apr 28, 2024 $0.198
-1.62%
$3.57 million $161
Apr 27, 2024 $0.201
+0.04%
$3.63 million $211
Apr 26, 2024 $0.201
-1.64%
$3.63 million $324
Apr 25, 2024 $0.205
+2.02%
$3.69 million $100
Apr 24, 2024 $0.201
-0.18%
$3.61 million $416
Apr 23, 2024 $0.201
-0.41%
$3.62 million $74
Apr 22, 2024 $0.202
+0.65%
$3.63 million $280
Apr 21, 2024 $0.201
-0.24%
$3.61 million $224
Apr 20, 2024 $0.201
+1.30%
$3.62 million $165
Apr 19, 2024 $0.199
-2.85%
$3.58 million $428
Apr 18, 2024 $0.205
+2.46%
$3.68 million $49
Apr 17, 2024 $0.2
-0.30%
$3.59 million $290
Apr 16, 2024 $0.2
-0.83%
$3.6 million $270