PGcoin Historical Data

PGC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.119
-0.34%
$ 10.51 million $ 36
Oct 11, 3 PM $ 0.12
+0.15%
$ 10.54 million $ 36
Oct 11, 2 PM $ 0.12
+0.14%
$ 10.54 million $ 36
Oct 11, 1 PM $ 0.119
-0.01%
$ 10.51 million $ 18
Oct 11, 12 PM $ 0.119
-0.07%
$ 10.51 million $ 18
Oct 11, 11 AM $ 0.12
+0.06%
$ 10.52 million $ 34
Oct 11, 10 AM $ 0.119
+0.29%
$ 10.51 million $ 34
Oct 11, 9 AM $ 0.119
+0.36%
$ 10.49 million $ 34
Oct 11, 8 AM $ 0.119
+1.17%
$ 10.46 million $ 34
Oct 11, 7 AM $ 0.117
-1.31%
$ 10.35 million $ 34
Oct 11, 6 AM $ 0.119
-0.34%
$ 10.48 million $ 34
Oct 11, 5 AM $ 0.119
-0.36%
$ 10.51 million $ 34
Oct 11, 4 AM $ 0.119
+0.13%
$ 10.48 million $ 34
Oct 11, 3 AM $ 0.119
-1.11%
$ 10.46 million $ 34
Oct 11, 2 AM $ 0.12
+2.02%
$ 10.59 million $ 35
Oct 11, 1 AM $ 0.118
+7.03%
$ 9.61 million $ 34
Oct 11, 12 AM $ 0.111
+0.23%
$ 9.73 million $ 33
Oct 10, 11 PM $ 0.111
-0.16%
$ 9.83 million $ 33
Oct 10, 10 PM $ 0.111
-0.12%
$ 9.78 million $ 33
Oct 10, 9 PM $ 0.11
-1.55%
$ 9.64 million $ 33
Oct 10, 8 PM $ 0.113
-0.83%
$ 10.09 million $ 33
Oct 10, 7 PM $ 0.115
-0.49%
$ 10.09 million $ 34
Oct 10, 6 PM $ 0.115
-0.43%
$ 10.14 million $ 34
Oct 10, 5 PM $ 0.116
-0.65%
$ 10.19 million $ 35
Oct 10, 4 PM $ 0.117
-0.15%
$ 10.27 million $ 35
Oct 10, 3 PM $ 0.117
-2.17%
$ 10.3 million $ 35
Oct 10, 2 PM $ 0.12
-0.33%
$ 10.57 million $ 36
Oct 10, 1 PM $ 0.12
+0.04%
$ 10.6 million $ 36
Oct 10, 12 PM $ 0.12
+1.20%
$ 10.58 million $ 36
Oct 10, 11 AM $ 0.119
+0.04%
$ 10.46 million $ 18
Oct 10, 10 AM $ 0.119
+0.18%
$ 10.44 million $ 18
Oct 10, 9 AM $ 0.119
-0.25%
$ 10.46 million $ 36
Oct 10, 8 AM $ 0.119
+0.37%
$ 10.44 million $ 36
Oct 10, 7 AM $ 0.118
-0.24%
$ 10.42 million $ 36
Oct 10, 6 AM $ 0.119
-0.38%
$ 10.47 million $ 36
Oct 10, 5 AM $ 0.119
+0.31%
$ 10.48 million $ 36
Oct 10, 4 AM $ 0.119
+0.03%
$ 10.44 million $ 36
Oct 10, 3 AM $ 0.119
+0.23%
$ 10.49 million $ 36
Oct 10, 2 AM $ 0.119
-0.43%
$ 10.46 million $ 36
Oct 10, 1 AM $ 0.119
-0.50%
$ 10.48 million $ 36
Oct 10, 12 AM $ 0.12
+0.13%
$ 10.54 million $ 18
Oct 9, 11 PM $ 0.12
-0.12%
$ 10.52 million $ 18
Oct 9, 10 PM $ 0.12
+0.27%
$ 10.54 million $ 18
Oct 9, 9 PM $ 0.119
+0.28%
$ 10.5 million $ 18
Oct 9, 8 PM $ 0.119
+0.11%
$ 10.47 million $ 18
Oct 9, 7 PM $ 0.119
+0.32%
$ 10.46 million $ 18
Oct 9, 6 PM $ 0.118
-0.23%
$ 10.42 million $ 18
Oct 9, 5 PM $ 0.119
+0.57%
$ 10.43 million $ 18
Oct 9, 4 PM $ 0.118
-0.51%
$ 10.41 million $ 18
Oct 9, 3 PM $ 0.119
-0.36%
$ 10.45 million $ 18