PGcoin Historical Data

PGC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.202
-2.07%
$ 3.63 million $ 381
Apr 14, 2024 $ 0.206
-0.08%
$ 3.71 million $ 171
Apr 13, 2024 $ 0.207
+2.85%
$ 3.73 million $ 379
Apr 12, 2024 $ 0.202
-1.08%
$ 3.63 million $ 239
Apr 11, 2024 $ 0.204
-0.98%
$ 3.67 million $ 340
Apr 10, 2024 $ 0.206
+2.07%
$ 3.71 million $ 167
Apr 9, 2024 $ 0.202
-3.27%
$ 3.63 million $ 221
Apr 8, 2024 $ 0.209
+1.49%
$ 3.76 million $ 356
Apr 7, 2024 $ 0.206
+1.53%
$ 3.7 million $ 418
Apr 6, 2024 $ 0.203
+1.32%
$ 3.65 million $ 235
Apr 5, 2024 $ 0.2
-0.54%
$ 3.61 million $ 176
Apr 4, 2024 $ 0.201
+0.60%
$ 3.62 million $ 83
Apr 3, 2024 $ 0.2
+0.03%
$ 3.61 million $ 263
Apr 2, 2024 $ 0.2
-2.32%
$ 3.61 million $ 359
Apr 1, 2024 $ 0.205
-2.33%
$ 3.7 million $ 468
Mar 31, 2024 $ 0.211
+1.25%
$ 3.79 million $ 146
Mar 30, 2024 $ 0.208
-0.39%
$ 3.74 million $ 218
Mar 29, 2024 $ 0.209
-1.06%
$ 3.76 million $ 56
Mar 28, 2024 $ 0.211
+0.40%
$ 3.8 million $ 398
Mar 27, 2024 $ 0.21
-0.65%
$ 3.78 million $ 257
Mar 26, 2024 $ 0.211
+1.02%
$ 3.8 million $ 385
Mar 25, 2024 $ 0.209
+3.06%
$ 3.76 million $ 236
Mar 24, 2024 $ 0.203
+2.29%
$ 3.65 million $ 271
Mar 23, 2024 $ 0.199
-1.89%
$ 3.58 million $ 342
Mar 22, 2024 $ 0.202
-3.84%
$ 3.64 million $ 186
Mar 21, 2024 $ 0.21
-0.18%
$ 3.78 million $ 340
Mar 20, 2024 $ 0.211
+8.41%
$ 3.79 million $ 521
Mar 19, 2024 $ 0.195
-2.83%
$ 3.5 million $ 432
Mar 18, 2024 $ 0.2
-0.48%
$ 3.61 million $ 419
Mar 17, 2024 $ 0.201
+0.35%
$ 3.62 million $ 529
Mar 16, 2024 $ 0.196
-4.36%
$ 3.52 million $ 112
Mar 15, 2024 $ 0.205
-2.87%
$ 3.69 million $ 176
Mar 14, 2024 $ 0.211
+0.10%
$ 3.8 million $ 371
Mar 13, 2024 $ 0.211
-0.81%
$ 3.79 million $ 342
Mar 12, 2024 $ 0.212
+0.85%
$ 3.82 million $ 324
Mar 11, 2024 $ 0.211
+5.45%
$ 3.79 million $ 445
Mar 10, 2024 $ 0.2
-0.24%
$ 3.59 million $ 494
Mar 9, 2024 $ 0.2
+0.43%
$ 3.59 million $ 162
Mar 8, 2024 $ 0.199
-0.98%
$ 3.58 million $ 269
Mar 7, 2024 $ 0.201
-0.02%
$ 3.61 million $ 232
Mar 6, 2024 $ 0.2
-0.83%
$ 3.61 million $ 370
Mar 5, 2024 $ 0.203
+1.06%
$ 3.65 million $ 467
Mar 4, 2024 $ 0.213
+5.89%
$ 3.83 million $ 175
Mar 3, 2024 $ 0.201
-0.11%
$ 3.62 million $ 409
Mar 2, 2024 $ 0.201
+0.39%
$ 3.62 million $ 332
Mar 1, 2024 $ 0.2
+0.11%
$ 3.6 million $ 106
Feb 29, 2024 $ 0.2
-2.43%
$ 3.61 million $ 303
Feb 28, 2024 $ 0.205
+2.43%
$ 3.69 million $ 515
Feb 27, 2024 $ 0.2
-0.12%
$ 3.6 million $ 560
Feb 26, 2024 $ 0.2
-0.18%
$ 3.6 million $ 415