PGcoin Historical Data

PGC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.119
-0.90%
$ 10.48 million $ 18
Oct 9, 1 PM $ 0.121
-0.60%
$ 10.61 million $ 18
Oct 9, 12 PM $ 0.121
+0.57%
$ 10.66 million $ 18
Oct 9, 11 AM $ 0.12
+0.47%
$ 10.6 million $ 18
Oct 9, 10 AM $ 0.12
+1.01%
$ 10.54 million $ 18
Oct 9, 9 AM $ 0.119
+0.40%
$ 10.44 million $ 18
Oct 9, 8 AM $ 0.118
-0.94%
$ 10.4 million $ 18
Oct 9, 7 AM $ 0.119
+0.07%
$ 10.51 million $ 18
Oct 9, 6 AM $ 0.119
-0.18%
$ 10.5 million $ 18
Oct 9, 5 AM $ 0.12
-0.09%
$ 10.52 million $ 18
Oct 9, 4 AM $ 0.12
+0.07%
$ 10.53 million $ 18
Oct 9, 3 AM $ 0.12
+0.51%
$ 10.52 million $ 18
Oct 9, 2 AM $ 0.119
-0.79%
$ 10.48 million $ 18
Oct 9, 1 AM $ 0.12
-0.58%
$ 10.56 million $ 18
Oct 9, 12 AM $ 0.121
-0.23%
$ 10.63 million $ 18
Oct 8, 11 PM $ 0.121
+0.06%
$ 10.65 million $ 18
Oct 8, 10 PM $ 0.121
+0.08%
$ 10.64 million $ 18
Oct 8, 9 PM $ 0.121
+0.10%
$ 10.64 million $ 18
Oct 8, 8 PM $ 0.121
-0.19%
$ 10.63 million $ 18
Oct 8, 7 PM $ 0.121
-0.19%
$ 10.66 million $ 18
Oct 8, 6 PM $ 0.121
-0.32%
$ 10.67 million $ 18
Oct 8, 5 PM $ 0.122
+0.82%
$ 10.7 million $ 18
Oct 8, 4 PM $ 0.12
+0.66%
$ 10.6 million $ 18
Oct 8, 3 PM $ 0.12
-0.05%
$ 10.52 million $ 18
Oct 8, 2 PM $ 0.12
+0.05%
$ 10.55 million $ 18
Oct 8, 1 PM $ 0.12
-0.32%
$ 10.53 million $ 18
Oct 8, 12 PM $ 0.12
-0.18%
$ 10.58 million $ 35
Oct 8, 11 AM $ 0.12
-0.10%
$ 10.6 million $ 36
Oct 8, 10 AM $ 0.121
+3.45%
$ 10.61 million $ 36
Oct 8, 9 AM $ 0.116
+0.01%
$ 10.25 million $ 17
Oct 8, 8 AM $ 0.117
+0.83%
$ 10.26 million $ 17
Oct 8, 7 AM $ 0.116
-0.26%
$ 10.17 million $ 17
Oct 8, 6 AM $ 0.116
+0.34%
$ 10.19 million $ 17
Oct 8, 5 AM $ 0.115
-0.48%
$ 10.15 million $ 17
Oct 8, 4 AM $ 0.116
+0.30%
$ 10.19 million $ 17
Oct 8, 3 AM $ 0.116
-0.60%
$ 10.17 million $ 17
Oct 8, 2 AM $ 0.116
+0.04%
$ 10.23 million $ 17
Oct 8, 1 AM $ 0.116
+0.04%
$ 10.22 million $ 17
Oct 8, 12 AM $ 0.116
+0.49%
$ 10.22 million $ 17
Oct 7, 11 PM $ 0.116
-0.61%
$ 10.17 million $ 17
Oct 7, 10 PM $ 0.116
+0.13%
$ 10.23 million $ 17
Oct 7, 9 PM $ 0.116
-0.31%
$ 10.22 million $ 17
Oct 7, 8 PM $ 0.117
+0.42%
$ 10.25 million $ 17
Oct 7, 7 PM $ 0.116
+0.69%
$ 10.22 million $ 17
Oct 7, 6 PM $ 0.115
-0.26%
$ 10.15 million $ 17
Oct 7, 5 PM $ 0.116
-0.49%
$ 10.18 million $ 17
Oct 7, 4 PM $ 0.116
+0.31%
$ 10.25 million $ 17
Oct 7, 3 PM $ 0.116
-1.29%
$ 10.2 million $ 17
Oct 7, 2 PM $ 0.118
-1.12%
$ 10.34 million $ 18
Oct 7, 1 PM $ 0.119
-0.80%
$ 10.46 million $ 18