Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGcoin Historical Data

PGC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2024 $0.201
+0.23%
$3.61 million $199
Feb 24, 2024 $0.2
+0.10%
$3.6 million $247
Feb 23, 2024 $0.2
-0.61%
$3.6 million $430
Feb 22, 2024 $0.201
-0.69%
$3.63 million $79
Feb 21, 2024 $0.203
+1.60%
$3.65 million $177
Feb 20, 2024 $0.2
+0.10%
$3.59 million $234
Feb 19, 2024 $0.2
-2.15%
$3.59 million $354
Feb 18, 2024 $0.204
+1.69%
$3.67 million $272
Feb 17, 2024 $0.199
-0.83%
$3.59 million $161
Feb 16, 2024 $0.201
+0.34%
$3.62 million $441
Feb 15, 2024 $0.2
-0.71%
$3.61 million $305
Feb 14, 2024 $0.202
+0.68%
$3.63 million $358
Feb 13, 2024 $0.201
+1.36%
$3.62 million $350
Feb 12, 2024 $0.198
+4.67%
$3.57 million $171
Feb 11, 2024 $0.189
-1.23%
$3.41 million $299
Feb 10, 2024 $0.192
+1.01%
$3.45 million $48
Feb 9, 2024 $0.19
+5.60%
$3.42 million $383
Feb 8, 2024 $0.18
-0.32%
$3.24 million $318
Feb 7, 2024 $0.18
+0.18%
$3.25 million $276
Feb 6, 2024 $0.18
+0.88%
$3.24 million $417
Feb 5, 2024 $0.178
-0.19%
$3.21 million $173
Feb 4, 2024 $0.179
-0.85%
$3.22 million $154
Feb 3, 2024 $0.18
-0.36%
$3.24 million $156
Feb 2, 2024 $0.18
-0.09%
$3.25 million $392
Feb 1, 2024 $0.181
+1.47%
$3.26 million $197
Jan 31, 2024 $0.179
-0.86%
$3.22 million $219
Jan 30, 2024 $0.181
-1.98%
$3.27 million $219
Jan 29, 2024 $0.185
+2.74%
$3.33 million $150
Jan 28, 2024 $0.179
-0.76%
$3.22 million $149
Jan 27, 2024 $0.181
+0.27%
$3.25 million $298
Jan 26, 2024 $0.186
+3.42%
$3.35 million $151
Jan 25, 2024 $0.18
-0.08%
$3.24 million $263
Jan 24, 2024 $0.18
-0.21%
$3.25 million $206
Jan 23, 2024 $0.181
+1.23%
$3.26 million $214
Jan 22, 2024 $0.179
-0.93%
$3.22 million $224
Jan 21, 2024 $0.181
+0.03%
$3.25 million $355
Jan 20, 2024 $0.181
-0.60%
$3.25 million $154
Jan 19, 2024 $0.182
+3.12%
$3.27 million $151
Jan 18, 2024 $0.176
-0.71%
$3.17 million $216
Jan 17, 2024 $0.177
-2.53%
$3.19 million $149
Jan 16, 2024 $0.184
+1.96%
$3.31 million $177
Jan 15, 2024 $0.181
+3.01%
$3.25 million $241
Jan 14, 2024 $0.176
-4.36%
$3.16 million $162
Jan 13, 2024 $0.184
+1.64%
$3.31 million $182
Jan 12, 2024 $0.197
+0.65%
$-- $134
Jan 11, 2024 $0.196
-7.33%
$3.52 million $389
Jan 10, 2024 $0.211
+5.16%
$3.8 million $219
Jan 9, 2024 $0.201
-3.28%
$3.61 million $166
Jan 8, 2024 $0.207
+2.85%
$3.73 million $137
Jan 7, 2024 $0.201
-0.63%
$3.62 million $347