PGcoin Historical Data

PGC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.121
+0.12%
$ 10.66 million $ 18
Oct 7, 8 AM $ 0.121
+0.06%
$ 10.64 million $ 18
Oct 7, 7 AM $ 0.121
-0.11%
$ 10.63 million $ 18
Oct 7, 6 AM $ 0.121
-0.49%
$ 10.64 million $ 18
Oct 7, 5 AM $ 0.122
-0.05%
$ 10.7 million $ 18
Oct 7, 4 AM $ 0.122
+0.29%
$ 10.71 million $ 18
Oct 7, 3 AM $ 0.121
-0.05%
$ 10.68 million $ 18
Oct 7, 2 AM $ 0.121
-0.03%
$ 10.69 million $ 18
Oct 7, 1 AM $ 0.121
-0.18%
$ 10.69 million $ 18
Oct 7, 12 AM $ 0.122
-0.01%
$ 10.7 million $ 18
Oct 6, 11 PM $ 0.122
-0.25%
$ 10.71 million $ 18
Oct 6, 10 PM $ 0.122
+0.12%
$ 10.72 million $ 18
Oct 6, 9 PM $ 0.122
-0.19%
$ 10.71 million $ 18
Oct 6, 8 PM $ 0.122
-0.13%
$ 10.74 million $ 18
Oct 6, 7 PM $ 0.122
-0.39%
$ 10.75 million $ 18
Oct 6, 6 PM $ 0.122
+0.24%
$ 10.78 million $ 18
Oct 6, 5 PM $ 0.122
+0.05%
$ 10.74 million $ 18
Oct 6, 4 PM $ 0.122
+0.02%
$ 10.73 million $ 18
Oct 6, 3 PM $ 0.122
+0.56%
$ 10.73 million $ 18
Oct 6, 2 PM $ 0.121
+0.11%
$ 10.68 million $ 18
Oct 6, 1 PM $ 0.121
+0.13%
$ 10.64 million $ 18
Oct 6, 12 PM $ 0.121
+0.11%
$ 10.62 million $ 18
Oct 6, 11 AM $ 0.12
+0.02%
$ 10.59 million $ 18
Oct 6, 10 AM $ 0.12
+0.10%
$ 10.6 million $ 18
Oct 6, 9 AM $ 0.12
+0.02%
$ 10.58 million $ 18
Oct 6, 5 AM $ 0.119
-0.07%
$ 10.45 million $ 18
Oct 6, 4 AM $ 0.119
-0.08%
$ 10.47 million $ 18
Oct 6, 3 AM $ 0.119
-0.14%
$ 10.47 million $ 18
Oct 6, 2 AM $ 0.119
+0.08%
$ 10.49 million $ 18
Oct 6, 1 AM $ 0.119
+0.57%
$ 10.48 million $ 18
Oct 6, 12 AM $ 0.118
-0.12%
$ 10.43 million $ 18
Oct 5, 11 PM $ 0.119
+0.18%
$ 10.44 million $ 18
Oct 5, 10 PM $ 0.118
+0.29%
$ 10.41 million $ 18
Oct 5, 9 PM $ 0.118
-0.06%
$ 10.38 million $ 18
Oct 5, 8 PM $ 0.118
+0.25%
$ 10.39 million $ 18
Oct 5, 7 PM $ 0.118
-0.43%
$ 10.37 million $ 18
Oct 5, 6 PM $ 0.118
+0.09%
$ 10.42 million $ 18
Oct 5, 5 PM $ 0.118
-0.11%
$ 10.41 million $ 18
Oct 5, 4 PM $ 0.118
-0.19%
$ 10.39 million $ 18
Oct 5, 3 PM $ 0.118
-0.14%
$ 10.41 million $ 18
Oct 5, 2 PM $ 0.118
-0.25%
$ 10.42 million $ 18
Oct 5, 1 PM $ 0.119
+0.02%
$ 10.43 million $ 18
Oct 5, 12 PM $ 0.119
-0.26%
$ 10.44 million $ 18
Oct 5, 11 AM $ 0.119
+0.26%
$ 10.46 million $ 18
Oct 5, 10 AM $ 0.119
-0.13%
$ 10.43 million $ 36
Oct 5, 9 AM $ 0.119
-1.07%
$ 10.44 million $ 36
Oct 5, 8 AM $ 0.12
-0.23%
$ 10.56 million $ 36
Oct 5, 7 AM $ 0.12
+0.02%
$ 10.57 million $ 36
Oct 5, 6 AM $ 0.12
+0.02%
$ 10.56 million $ 36
Oct 5, 5 AM $ 0.12
-2.16%
$ 10.56 million $ 36