PGcoin Historical Data

PGC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.202
-0.62%
$ -- $ 117
Jan 5, 2024 $ 0.203
+0.88%
$ 3.65 million $ 144
Jan 4, 2024 $ 0.201
-0.11%
$ 3.62 million $ 609
Jan 3, 2024 $ 0.201
+1.46%
$ 3.62 million $ 391
Jan 2, 2024 $ 0.198
-4.30%
$ 3.56 million $ 371
Jan 1, 2024 $ 0.207
+2.91%
$ 3.72 million $ 156
Dec 31, 2023 $ 0.201
+0.15%
$ 3.61 million $ 169
Dec 30, 2023 $ 0.201
+1.97%
$ 3.61 million $ 161
Dec 29, 2023 $ 0.197
-0.80%
$ 3.54 million $ 157
Dec 28, 2023 $ 0.199
-3.38%
$ 3.58 million $ 339
Dec 27, 2023 $ 0.206
+3.13%
$ 3.7 million $ 370
Dec 26, 2023 $ 0.199
-1.91%
$ 3.59 million $ 159
Dec 25, 2023 $ 0.203
+3.05%
$ 3.66 million $ 197
Dec 24, 2023 $ 0.197
-1.77%
$ 3.55 million $ 178
Dec 23, 2023 $ 0.201
-0.89%
$ 3.62 million $ 282
Dec 22, 2023 $ 0.203
+2.01%
$ 3.65 million $ 313
Dec 21, 2023 $ 0.199
-1.36%
$ 3.58 million $ 241
Dec 20, 2023 $ 0.201
+2.83%
$ 3.62 million $ 623
Dec 19, 2023 $ 0.196
-2.71%
$ 3.52 million $ 293
Dec 18, 2023 $ 0.204
+1.88%
$ 3.67 million $ 165
Dec 17, 2023 $ 0.2
-0.26%
$ 3.6 million $ 331
Dec 16, 2023 $ 0.2
+2.85%
$ 3.61 million $ 168
Dec 15, 2023 $ 0.195
-4.73%
$ 3.51 million $ 185
Dec 14, 2023 $ 0.205
+2.11%
$ 3.68 million $ 242
Dec 13, 2023 $ 0.208
+3.09%
$ 3.75 million $ 173
Dec 12, 2023 $ 0.202
+0.61%
$ 3.64 million $ 194
Dec 11, 2023 $ 0.201
+0.04%
$ 3.61 million $ 606
Dec 10, 2023 $ 0.2
-4.14%
$ 3.61 million $ 227
Dec 9, 2023 $ 0.209
-0.93%
$ 3.76 million $ 276
Dec 8, 2023 $ 0.204
+1.64%
$ 3.68 million $ 121
Dec 7, 2023 $ 0.201
+0.06%
$ 3.61 million $ 298
Dec 6, 2023 $ 0.201
-0.22%
$ 3.61 million $ 180
Dec 5, 2023 $ 0.201
-0.10%
$ 3.62 million $ 157
Dec 4, 2023 $ 0.201
+0.72%
$ 3.62 million $ 413
Dec 3, 2023 $ 0.2
-3.10%
$ 3.6 million $ 404
Dec 2, 2023 $ 0.206
+0.58%
$ 3.71 million $ 177
Dec 1, 2023 $ 0.205
+2.11%
$ 3.69 million $ 174
Nov 30, 2023 $ 0.201
+0.32%
$ 3.61 million $ 175
Nov 29, 2023 $ 0.2
-1.45%
$ 3.6 million $ 216
Nov 28, 2023 $ 0.203
+0.26%
$ 3.65 million $ 162
Nov 27, 2023 $ 0.203
+1.93%
$ 3.65 million $ 380
Nov 26, 2023 $ 0.199
-1.04%
$ 3.58 million $ 161
Nov 25, 2023 $ 0.201
+0.23%
$ 3.62 million $ 196
Nov 24, 2023 $ 0.201
+0.44%
$ 3.62 million $ 238
Nov 23, 2023 $ 0.2
-2.19%
$ 3.6 million $ 156
Nov 22, 2023 $ 0.205
+3.67%
$ 3.69 million $ 99
Nov 21, 2023 $ 0.198
-1.34%
$ 3.57 million $ 315
Nov 20, 2023 $ 0.201
-0.06%
$ 3.61 million $ 161
Nov 19, 2023 $ 0.201
-0.41%
$ 3.62 million $ 304
Nov 18, 2023 $ 0.202
+0.71%
$ 3.63 million $ 163