Coinranking
PGcoin Historical Data
PGC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 2024 | $0.202 | -0.62% | ||
| Jan 5, 2024 | $0.203 | +0.88% | ||
| Jan 4, 2024 | $0.201 | -0.11% | ||
| Jan 3, 2024 | $0.201 | +1.46% | ||
| Jan 2, 2024 | $0.198 | -4.30% | ||
| Jan 1, 2024 | $0.207 | +2.91% | ||
| Dec 31, 2023 | $0.201 | +0.15% | ||
| Dec 30, 2023 | $0.201 | +1.97% | ||
| Dec 29, 2023 | $0.197 | -0.80% | ||
| Dec 28, 2023 | $0.199 | -3.38% | ||
| Dec 27, 2023 | $0.206 | +3.13% | ||
| Dec 26, 2023 | $0.199 | -1.91% | ||
| Dec 25, 2023 | $0.203 | +3.05% | ||
| Dec 24, 2023 | $0.197 | -1.77% | ||
| Dec 23, 2023 | $0.201 | -0.89% | ||
| Dec 22, 2023 | $0.203 | +2.01% | ||
| Dec 21, 2023 | $0.199 | -1.36% | ||
| Dec 20, 2023 | $0.201 | +2.83% | ||
| Dec 19, 2023 | $0.196 | -2.71% | ||
| Dec 18, 2023 | $0.204 | +1.88% | ||
| Dec 17, 2023 | $0.2 | -0.26% | ||
| Dec 16, 2023 | $0.2 | +2.85% | ||
| Dec 15, 2023 | $0.195 | -4.73% | ||
| Dec 14, 2023 | $0.205 | +2.11% | ||
| Dec 13, 2023 | $0.208 | +3.09% | ||
| Dec 12, 2023 | $0.202 | +0.61% | ||
| Dec 11, 2023 | $0.201 | +0.04% | ||
| Dec 10, 2023 | $0.2 | -4.14% | ||
| Dec 9, 2023 | $0.209 | -0.93% | ||
| Dec 8, 2023 | $0.204 | +1.64% | ||
| Dec 7, 2023 | $0.201 | +0.06% | ||
| Dec 6, 2023 | $0.201 | -0.22% | ||
| Dec 5, 2023 | $0.201 | -0.10% | ||
| Dec 4, 2023 | $0.201 | +0.72% | ||
| Dec 3, 2023 | $0.2 | -3.10% | ||
| Dec 2, 2023 | $0.206 | +0.58% | ||
| Dec 1, 2023 | $0.205 | +2.11% | ||
| Nov 30, 2023 | $0.201 | +0.32% | ||
| Nov 29, 2023 | $0.2 | -1.45% | ||
| Nov 28, 2023 | $0.203 | +0.26% | ||
| Nov 27, 2023 | $0.203 | +1.93% | ||
| Nov 26, 2023 | $0.199 | -1.04% | ||
| Nov 25, 2023 | $0.201 | +0.23% | ||
| Nov 24, 2023 | $0.201 | +0.44% | ||
| Nov 23, 2023 | $0.2 | -2.19% | ||
| Nov 22, 2023 | $0.205 | +3.67% | ||
| Nov 21, 2023 | $0.198 | -1.34% | ||
| Nov 20, 2023 | $0.201 | -0.06% | ||
| Nov 19, 2023 | $0.201 | -0.41% | ||
| Nov 18, 2023 | $0.202 | +0.71% | ||