Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGcoin Historical Data

PGC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.202
-0.62%
$-- $117
Jan 5, 2024 $0.203
+0.88%
$3.65 million $144
Jan 4, 2024 $0.201
-0.11%
$3.62 million $609
Jan 3, 2024 $0.201
+1.46%
$3.62 million $391
Jan 2, 2024 $0.198
-4.30%
$3.56 million $371
Jan 1, 2024 $0.207
+2.91%
$3.72 million $156
Dec 31, 2023 $0.201
+0.15%
$3.61 million $169
Dec 30, 2023 $0.201
+1.97%
$3.61 million $161
Dec 29, 2023 $0.197
-0.80%
$3.54 million $157
Dec 28, 2023 $0.199
-3.38%
$3.58 million $339
Dec 27, 2023 $0.206
+3.13%
$3.7 million $370
Dec 26, 2023 $0.199
-1.91%
$3.59 million $159
Dec 25, 2023 $0.203
+3.05%
$3.66 million $197
Dec 24, 2023 $0.197
-1.77%
$3.55 million $178
Dec 23, 2023 $0.201
-0.89%
$3.62 million $282
Dec 22, 2023 $0.203
+2.01%
$3.65 million $313
Dec 21, 2023 $0.199
-1.36%
$3.58 million $241
Dec 20, 2023 $0.201
+2.83%
$3.62 million $623
Dec 19, 2023 $0.196
-2.71%
$3.52 million $293
Dec 18, 2023 $0.204
+1.88%
$3.67 million $165
Dec 17, 2023 $0.2
-0.26%
$3.6 million $331
Dec 16, 2023 $0.2
+2.85%
$3.61 million $168
Dec 15, 2023 $0.195
-4.73%
$3.51 million $185
Dec 14, 2023 $0.205
+2.11%
$3.68 million $242
Dec 13, 2023 $0.208
+3.09%
$3.75 million $173
Dec 12, 2023 $0.202
+0.61%
$3.64 million $194
Dec 11, 2023 $0.201
+0.04%
$3.61 million $606
Dec 10, 2023 $0.2
-4.14%
$3.61 million $227
Dec 9, 2023 $0.209
-0.93%
$3.76 million $276
Dec 8, 2023 $0.204
+1.64%
$3.68 million $121
Dec 7, 2023 $0.201
+0.06%
$3.61 million $298
Dec 6, 2023 $0.201
-0.22%
$3.61 million $180
Dec 5, 2023 $0.201
-0.10%
$3.62 million $157
Dec 4, 2023 $0.201
+0.72%
$3.62 million $413
Dec 3, 2023 $0.2
-3.10%
$3.6 million $404
Dec 2, 2023 $0.206
+0.58%
$3.71 million $177
Dec 1, 2023 $0.205
+2.11%
$3.69 million $174
Nov 30, 2023 $0.201
+0.32%
$3.61 million $175
Nov 29, 2023 $0.2
-1.45%
$3.6 million $216
Nov 28, 2023 $0.203
+0.26%
$3.65 million $162
Nov 27, 2023 $0.203
+1.93%
$3.65 million $380
Nov 26, 2023 $0.199
-1.04%
$3.58 million $161
Nov 25, 2023 $0.201
+0.23%
$3.62 million $196
Nov 24, 2023 $0.201
+0.44%
$3.62 million $238
Nov 23, 2023 $0.2
-2.19%
$3.6 million $156
Nov 22, 2023 $0.205
+3.67%
$3.69 million $99
Nov 21, 2023 $0.198
-1.34%
$3.57 million $315
Nov 20, 2023 $0.201
-0.06%
$3.61 million $161
Nov 19, 2023 $0.201
-0.41%
$3.62 million $304
Nov 18, 2023 $0.202
+0.71%
$3.63 million $163