PGcoin Historical Data

PGC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.123
+1.16%
$ 10.8 million $ 18
Oct 5, 3 AM $ 0.122
+0.17%
$ 10.69 million $ 18
Oct 5, 2 AM $ 0.121
+1.06%
$ 10.67 million $ 18
Oct 5, 1 AM $ 0.12
+0.21%
$ 10.55 million $ 18
Oct 5, 12 AM $ 0.12
-0.18%
$ 10.54 million $ 18
Oct 4, 11 PM $ 0.12
+0.02%
$ 10.55 million $ 18
Oct 4, 10 PM $ 0.12
+0.10%
$ 10.55 million $ 18
Oct 4, 9 PM $ 0.12
+0.20%
$ 10.54 million $ 18
Oct 4, 8 PM $ 0.12
+0.06%
$ 10.52 million $ 18
Oct 4, 7 PM $ 0.119
+0.28%
$ 10.51 million $ 18
Oct 4, 6 PM $ 0.119
-0.07%
$ 10.49 million $ 18
Oct 4, 5 PM $ 0.119
-0.02%
$ 10.49 million $ 18
Oct 4, 4 PM $ 0.119
-0.07%
$ 10.49 million $ 18
Oct 4, 3 PM $ 0.119
-0.16%
$ 10.51 million $ 18
Oct 4, 2 PM $ 0.12
-0.25%
$ 10.54 million $ 18
Oct 4, 1 PM $ 0.12
+0.38%
$ 10.57 million $ 23
Oct 4, 12 PM $ 0.12
-0.03%
$ 10.53 million $ 23
Oct 4, 11 AM $ 0.12
-0.96%
$ 10.54 million $ 23
Oct 4, 10 AM $ 0.121
+0.07%
$ 10.64 million $ 32
Oct 4, 9 AM $ 0.121
+0.00%
$ 10.64 million $ 36
Oct 4, 8 AM $ 0.121
-0.04%
$ 10.64 million $ 36
Oct 4, 7 AM $ 0.121
-0.17%
$ 10.64 million $ 36
Oct 4, 6 AM $ 0.121
+0.02%
$ 10.67 million $ 36
Oct 4, 5 AM $ 0.121
+0.01%
$ 10.66 million $ 36
Oct 4, 4 AM $ 0.121
+0.24%
$ 10.66 million $ 36
Oct 4, 3 AM $ 0.121
+0.10%
$ 10.62 million $ 36
Oct 4, 2 AM $ 0.12
+0.11%
$ 10.6 million $ 41
Oct 4, 1 AM $ 0.12
-0.34%
$ 10.59 million $ 41
Oct 4, 12 AM $ 0.121
-0.20%
$ 10.63 million $ 41
Oct 3, 11 PM $ 0.121
-0.22%
$ 10.65 million $ 41
Oct 3, 10 PM $ 0.121
+0.25%
$ 10.68 million $ 41
Oct 3, 9 PM $ 0.121
-0.34%
$ 10.65 million $ 41
Oct 3, 8 PM $ 0.121
+0.01%
$ 10.68 million $ 60
Oct 3, 7 PM $ 0.121
+0.24%
$ 10.68 million $ 60
Oct 3, 6 PM $ 0.121
+0.53%
$ 10.66 million $ 60
Oct 3, 5 PM $ 0.121
-0.81%
$ 10.62 million $ 59
Oct 3, 4 PM $ 0.122
+0.87%
$ 10.74 million $ 60
Oct 3, 3 PM $ 0.121
+0.69%
$ 10.63 million $ 59
Oct 3, 2 PM $ 0.12
+0.48%
$ 10.54 million $ 59
Oct 3, 1 PM $ 0.119
+0.06%
$ 10.5 million $ 54
Oct 3, 12 PM $ 0.119
-0.09%
$ 10.48 million $ 72
Oct 3, 11 AM $ 0.119
-0.13%
$ 10.49 million $ 72
Oct 3, 10 AM $ 0.119
-0.48%
$ 10.5 million $ 72
Oct 3, 9 AM $ 0.12
+0.32%
$ 10.55 million $ 41
Oct 3, 8 AM $ 0.119
+0.12%
$ 10.51 million $ 41
Oct 3, 7 AM $ 0.119
-0.10%
$ 10.51 million $ 41
Oct 3, 6 AM $ 0.12
-0.03%
$ 10.52 million $ 41
Oct 3, 5 AM $ 0.12
-0.33%
$ 10.52 million $ 41
Oct 3, 4 AM $ 0.12
-0.40%
$ 10.56 million $ 41
Oct 3, 3 AM $ 0.121
+0.23%
$ 10.61 million $ 36
Download