PGcoin Historical Data

PGC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.2
+2.58%
$3.6 million $216
Nov 16, 2023 $0.195
-4.91%
$3.51 million $438
Nov 15, 2023 $0.211
+6.21%
$3.8 million $278
Nov 14, 2023 $0.196
-2.58%
$3.52 million $155
Nov 13, 2023 $0.201
-0.30%
$3.62 million $159
Nov 12, 2023 $0.202
+0.53%
$3.63 million $185
Nov 11, 2023 $0.2
+0.21%
$3.6 million $222
Nov 10, 2023 $0.2
-9.97%
$3.6 million $515
Nov 9, 2023 $0.223
+10.16%
$4.01 million $258
Nov 8, 2023 $0.202
+0.69%
$3.64 million $180
Nov 7, 2023 $0.201
-0.50%
$3.62 million $189
Nov 6, 2023 $0.202
+0.20%
$3.64 million $190
Nov 5, 2023 $0.202
-0.12%
$3.63 million $196
Nov 4, 2023 $0.202
-0.88%
$3.64 million $483
Nov 3, 2023 $0.204
+0.55%
$3.66 million $169
Nov 2, 2023 $0.202
-1.29%
$3.64 million $495
Nov 1, 2023 $0.205
+1.62%
$3.69 million $201
Oct 31, 2023 $0.202
+0.02%
$3.63 million $161
Oct 30, 2023 $0.202
-0.27%
$3.63 million $268
Oct 29, 2023 $0.204
+1.44%
$3.67 million $112
Oct 28, 2023 $0.201
+0.47%
$3.62 million $330
Oct 27, 2023 $0.199
-1.13%
$3.58 million $110
Oct 26, 2023 $0.201
-0.02%
$3.62 million $419
Oct 25, 2023 $0.204
+1.20%
$3.67 million $202
Oct 24, 2023 $0.202
-0.93%
$3.63 million $585
Oct 23, 2023 $0.205
+7.38%
$3.69 million $398
Oct 22, 2023 $0.191
-0.31%
$3.44 million $258
Oct 21, 2023 $0.192
-1.85%
$3.45 million $396
Oct 20, 2023 $0.195
+2.14%
$3.51 million $203
Oct 19, 2023 $0.191
+0.44%
$3.44 million $182
Oct 18, 2023 $0.19
-0.18%
$3.43 million $179
Oct 17, 2023 $0.191
+1.79%
$3.43 million $409
Oct 16, 2023 $0.187
+2.93%
$3.37 million $155
Oct 15, 2023 $0.182
+0.69%
$3.27 million $147
Oct 14, 2023 $0.18
+0.40%
$3.24 million $150
Oct 13, 2023 $0.179
-0.21%
$3.23 million $426
Oct 12, 2023 $0.18
-0.32%
$3.24 million $236
Oct 11, 2023 $0.18
-4.74%
$3.24 million $213
Oct 10, 2023 $0.189
+0.08%
$3.41 million $184
Oct 9, 2023 $0.187
-0.31%
$3.37 million $161
Oct 8, 2023 $0.188
-0.29%
$3.38 million $158
Oct 7, 2023 $0.189
-2.44%
$3.4 million $145
Oct 6, 2023 $0.193
+3.48%
$3.48 million $178
Oct 5, 2023 $0.187
-2.63%
$3.36 million $196
Oct 4, 2023 $0.192
+1.50%
$3.46 million $151
Oct 3, 2023 $0.189
+1.15%
$3.4 million $191
Oct 2, 2023 $0.187
-4.71%
$3.37 million $221
Oct 1, 2023 $0.196
+3.00%
$3.54 million $79
Sep 30, 2023 $0.191
+0.17%
$3.43 million $156
Sep 29, 2023 $0.19
-4.03%
$3.43 million $199