PGcoin Historical Data

PGC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.2
+2.58%
$ 3.6 million $ 216
Nov 16, 2023 $ 0.195
-4.91%
$ 3.51 million $ 438
Nov 15, 2023 $ 0.211
+6.21%
$ 3.8 million $ 278
Nov 14, 2023 $ 0.196
-2.58%
$ 3.52 million $ 155
Nov 13, 2023 $ 0.201
-0.30%
$ 3.62 million $ 159
Nov 12, 2023 $ 0.202
+0.53%
$ 3.63 million $ 185
Nov 11, 2023 $ 0.2
+0.21%
$ 3.6 million $ 222
Nov 10, 2023 $ 0.2
-9.97%
$ 3.6 million $ 515
Nov 9, 2023 $ 0.223
+10.16%
$ 4.01 million $ 258
Nov 8, 2023 $ 0.202
+0.69%
$ 3.64 million $ 180
Nov 7, 2023 $ 0.201
-0.50%
$ 3.62 million $ 189
Nov 6, 2023 $ 0.202
+0.20%
$ 3.64 million $ 190
Nov 5, 2023 $ 0.202
-0.12%
$ 3.63 million $ 196
Nov 4, 2023 $ 0.202
-0.88%
$ 3.64 million $ 483
Nov 3, 2023 $ 0.204
+0.55%
$ 3.66 million $ 169
Nov 2, 2023 $ 0.202
-1.29%
$ 3.64 million $ 495
Nov 1, 2023 $ 0.205
+1.62%
$ 3.69 million $ 201
Oct 31, 2023 $ 0.202
+0.02%
$ 3.63 million $ 161
Oct 30, 2023 $ 0.202
-0.27%
$ 3.63 million $ 268
Oct 29, 2023 $ 0.204
+1.44%
$ 3.67 million $ 112
Oct 28, 2023 $ 0.201
+0.47%
$ 3.62 million $ 330
Oct 27, 2023 $ 0.199
-1.13%
$ 3.58 million $ 110
Oct 26, 2023 $ 0.201
-0.02%
$ 3.62 million $ 419
Oct 25, 2023 $ 0.204
+1.20%
$ 3.67 million $ 202
Oct 24, 2023 $ 0.202
-0.93%
$ 3.63 million $ 585
Oct 23, 2023 $ 0.205
+7.38%
$ 3.69 million $ 398
Oct 22, 2023 $ 0.191
-0.31%
$ 3.44 million $ 258
Oct 21, 2023 $ 0.192
-1.85%
$ 3.45 million $ 396
Oct 20, 2023 $ 0.195
+2.14%
$ 3.51 million $ 203
Oct 19, 2023 $ 0.191
+0.44%
$ 3.44 million $ 182
Oct 18, 2023 $ 0.19
-0.18%
$ 3.43 million $ 179
Oct 17, 2023 $ 0.191
+1.79%
$ 3.43 million $ 409
Oct 16, 2023 $ 0.187
+2.93%
$ 3.37 million $ 155
Oct 15, 2023 $ 0.182
+0.69%
$ 3.27 million $ 147
Oct 14, 2023 $ 0.18
+0.40%
$ 3.24 million $ 150
Oct 13, 2023 $ 0.179
-0.21%
$ 3.23 million $ 426
Oct 12, 2023 $ 0.18
-0.32%
$ 3.24 million $ 236
Oct 11, 2023 $ 0.18
-4.74%
$ 3.24 million $ 213
Oct 10, 2023 $ 0.189
+0.08%
$ 3.41 million $ 184
Oct 9, 2023 $ 0.187
-0.31%
$ 3.37 million $ 161
Oct 8, 2023 $ 0.188
-0.29%
$ 3.38 million $ 158
Oct 7, 2023 $ 0.189
-2.44%
$ 3.4 million $ 145
Oct 6, 2023 $ 0.193
+3.48%
$ 3.48 million $ 178
Oct 5, 2023 $ 0.187
-2.63%
$ 3.36 million $ 196
Oct 4, 2023 $ 0.192
+1.50%
$ 3.46 million $ 151
Oct 3, 2023 $ 0.189
+1.15%
$ 3.4 million $ 191
Oct 2, 2023 $ 0.187
-4.71%
$ 3.37 million $ 221
Oct 1, 2023 $ 0.196
+3.00%
$ 3.54 million $ 79
Sep 30, 2023 $ 0.191
+0.17%
$ 3.43 million $ 156
Sep 29, 2023 $ 0.19
-4.03%
$ 3.43 million $ 199