Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGcoin Historical Data

PGC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.2
+2.58%
$3.6 million $216
Nov 16, 2023 $0.195
-4.91%
$3.51 million $438
Nov 15, 2023 $0.211
+6.21%
$3.8 million $278
Nov 14, 2023 $0.196
-2.58%
$3.52 million $155
Nov 13, 2023 $0.201
-0.30%
$3.62 million $159
Nov 12, 2023 $0.202
+0.53%
$3.63 million $185
Nov 11, 2023 $0.2
+0.21%
$3.6 million $222
Nov 10, 2023 $0.2
-9.97%
$3.6 million $515
Nov 9, 2023 $0.223
+10.16%
$4.01 million $258
Nov 8, 2023 $0.202
+0.69%
$3.64 million $180
Nov 7, 2023 $0.201
-0.50%
$3.62 million $189
Nov 6, 2023 $0.202
+0.20%
$3.64 million $190
Nov 5, 2023 $0.202
-0.12%
$3.63 million $196
Nov 4, 2023 $0.202
-0.88%
$3.64 million $483
Nov 3, 2023 $0.204
+0.55%
$3.66 million $169
Nov 2, 2023 $0.202
-1.29%
$3.64 million $495
Nov 1, 2023 $0.205
+1.62%
$3.69 million $201
Oct 31, 2023 $0.202
+0.02%
$3.63 million $161
Oct 30, 2023 $0.202
-0.27%
$3.63 million $268
Oct 29, 2023 $0.204
+1.44%
$3.67 million $112
Oct 28, 2023 $0.201
+0.47%
$3.62 million $330
Oct 27, 2023 $0.199
-1.13%
$3.58 million $110
Oct 26, 2023 $0.201
-0.02%
$3.62 million $419
Oct 25, 2023 $0.204
+1.20%
$3.67 million $202
Oct 24, 2023 $0.202
-0.93%
$3.63 million $585
Oct 23, 2023 $0.205
+7.38%
$3.69 million $398
Oct 22, 2023 $0.191
-0.31%
$3.44 million $258
Oct 21, 2023 $0.192
-1.85%
$3.45 million $396
Oct 20, 2023 $0.195
+2.14%
$3.51 million $203
Oct 19, 2023 $0.191
+0.44%
$3.44 million $182
Oct 18, 2023 $0.19
-0.18%
$3.43 million $179
Oct 17, 2023 $0.191
+1.79%
$3.43 million $409
Oct 16, 2023 $0.187
+2.93%
$3.37 million $155
Oct 15, 2023 $0.182
+0.69%
$3.27 million $147
Oct 14, 2023 $0.18
+0.40%
$3.24 million $150
Oct 13, 2023 $0.179
-0.21%
$3.23 million $426
Oct 12, 2023 $0.18
-0.32%
$3.24 million $236
Oct 11, 2023 $0.18
-4.74%
$3.24 million $213
Oct 10, 2023 $0.189
+0.08%
$3.41 million $184
Oct 9, 2023 $0.187
-0.31%
$3.37 million $161
Oct 8, 2023 $0.188
-0.29%
$3.38 million $158
Oct 7, 2023 $0.189
-2.44%
$3.4 million $145
Oct 6, 2023 $0.193
+3.48%
$3.48 million $178
Oct 5, 2023 $0.187
-2.63%
$3.36 million $196
Oct 4, 2023 $0.192
+1.50%
$3.46 million $151
Oct 3, 2023 $0.189
+1.15%
$3.4 million $191
Oct 2, 2023 $0.187
-4.71%
$3.37 million $221
Oct 1, 2023 $0.196
+3.00%
$3.54 million $79
Sep 30, 2023 $0.191
+0.17%
$3.43 million $156
Sep 29, 2023 $0.19
-4.03%
$3.43 million $199