PGcoin Historical Data

PGC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.198
+9.56%
$ 3.57 million $ 248
Sep 27, 2023 $ 0.18
+0.29%
$ 3.25 million $ 99
Sep 26, 2023 $ 0.18
-0.44%
$ 3.24 million $ 194
Sep 25, 2023 $ 0.181
+0.50%
$ 3.25 million $ 18
Sep 24, 2023 $ 0.18
-0.78%
$ 3.24 million $ 137
Sep 23, 2023 $ 0.181
-0.12%
$ 3.26 million $ 292
Sep 22, 2023 $ 0.182
+2.88%
$ 3.27 million $ 158
Sep 21, 2023 $ 0.176
-6.60%
$ 3.18 million $ 245
Sep 20, 2023 $ 0.189
-1.17%
$ 3.4 million $ 141
Sep 19, 2023 $ 0.205
+1.58%
$ 3.69 million $ 45
Sep 18, 2023 $ 0.202
+53.82%
$ 3.63 million $ 660
Sep 17, 2023 $ 0.131
-0.48%
$ 2.36 million $ 101
Sep 16, 2023 $ 0.131
+0.31%
$ 2.36 million $ 92
Sep 15, 2023 $ 0.131
-0.66%
$ 2.36 million $ 150
Sep 14, 2023 $ 0.132
+0.17%
$ 2.37 million $ 91
Sep 13, 2023 $ 0.132
-1.87%
$ 2.37 million $ 95
Sep 12, 2023 $ 0.134
+5.93%
$ 2.42 million $ 95
Sep 11, 2023 $ 0.127
-3.10%
$ 2.28 million $ 145
Sep 10, 2023 $ 0.131
+0.00%
$ 2.35 million $ 91
Sep 9, 2023 $ 0.131
+1.24%
$ 2.35 million $ 97
Sep 8, 2023 $ 0.129
-1.85%
$ 2.33 million $ 107
Sep 7, 2023 $ 0.131
+0.87%
$ 2.37 million $ 92
Sep 6, 2023 $ 0.13
-0.73%
$ 2.35 million $ 91
Sep 5, 2023 $ 0.131
+0.56%
$ 2.36 million $ 51
Sep 4, 2023 $ 0.131
+0.00%
$ 2.35 million $ 237
Sep 3, 2023 $ 0.131
-0.30%
$ 2.35 million $ 124
Sep 2, 2023 $ 0.131
+0.79%
$ 2.36 million $ 94
Sep 1, 2023 $ 0.13
-3.65%
$ 2.34 million $ 104
Aug 31, 2023 $ 0.135
-3.54%
$ 2.43 million $ 98
Aug 30, 2023 $ 0.14
+1.19%
$ 2.52 million $ 268
Aug 29, 2023 $ 0.138
+5.78%
$ 2.49 million $ 150
Aug 28, 2023 $ 0.131
-0.75%
$ 2.35 million $ 114
Aug 27, 2023 $ 0.132
+0.38%
$ 2.37 million $ 105
Aug 26, 2023 $ 0.131
+0.53%
$ 2.36 million $ 105
Aug 25, 2023 $ 0.13
+0.17%
$ 2.34 million $ 104
Aug 24, 2023 $ 0.13
-2.55%
$ 2.34 million $ 113
Aug 23, 2023 $ 0.133
+2.72%
$ 2.4 million $ 97
Aug 22, 2023 $ 0.13
-0.66%
$ 2.33 million $ 95
Aug 21, 2023 $ 0.13
-1.11%
$ 2.35 million $ 98
Aug 20, 2023 $ 0.132
+0.19%
$ 2.37 million $ 95
Aug 19, 2023 $ 0.132
+2.19%
$ 2.37 million $ 167
Aug 18, 2023 $ 0.129
-8.84%
$ 2.32 million $ 131
Aug 17, 2023 $ 0.141
-5.11%
$ 2.54 million $ 120
Aug 16, 2023 $ 0.149
-0.26%
$ 2.68 million $ 267
Aug 15, 2023 $ 0.149
-1.03%
$ 2.68 million $ 118
Aug 14, 2023 $ 0.151
+0.93%
$ 2.71 million $ 194
Aug 13, 2023 $ 0.149
-0.72%
$ 2.69 million $ 197
Aug 12, 2023 $ 0.15
+0.25%
$ 2.71 million $ 183
Aug 11, 2023 $ 0.15
+0.27%
$ 2.7 million $ 108
Aug 10, 2023 $ 0.15
-0.38%
$ 2.69 million $ 114