PGcoin Historical Data

PGC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.15
-0.42%
$2.7 million $169
Aug 8, 2023 $0.151
+0.29%
$2.71 million $361
Aug 7, 2023 $0.15
+0.30%
$2.7 million $249
Aug 6, 2023 $0.15
-0.27%
$2.7 million $179
Aug 5, 2023 $0.15
+0.56%
$2.71 million $373
Aug 4, 2023 $0.149
-0.53%
$2.69 million $236
Aug 3, 2023 $0.15
+0.81%
$2.7 million $287
Aug 2, 2023 $0.149
-2.96%
$2.68 million $489
Aug 1, 2023 $0.153
+2.61%
$2.76 million $321
Jul 31, 2023 $0.15
-0.28%
$2.69 million $239
Jul 30, 2023 $0.15
-0.80%
$2.69 million $106
Jul 29, 2023 $0.151
+0.12%
$2.71 million $335
Jul 28, 2023 $0.151
+0.54%
$2.72 million $202
Jul 27, 2023 $0.15
-0.21%
$2.71 million $237
Jul 26, 2023 $0.151
+0.13%
$2.71 million $109
Jul 25, 2023 $0.151
+0.86%
$2.71 million $173
Jul 24, 2023 $0.149
-1.54%
$2.69 million $306
Jul 23, 2023 $0.152
+1.41%
$2.73 million $115
Jul 22, 2023 $0.149
-1.08%
$2.69 million $193
Jul 21, 2023 $0.151
+2.19%
$2.72 million $231
Jul 20, 2023 $0.148
-1.38%
$2.66 million $217
Jul 19, 2023 $0.15
-0.11%
$2.7 million $176
Jul 18, 2023 $0.15
-0.02%
$2.7 million $270
Jul 17, 2023 $0.15
-0.42%
$2.7 million $148
Jul 16, 2023 $0.151
+0.03%
$2.71 million $205
Jul 15, 2023 $0.151
+3.23%
$2.71 million $497
Jul 14, 2023 $0.146
-3.54%
$2.62 million $107
Jul 13, 2023 $0.151
+0.65%
$2.72 million $532
Jul 12, 2023 $0.15
-0.62%
$2.7 million $78
Jul 11, 2023 $0.151
+0.40%
$2.72 million $266
Jul 10, 2023 $0.152
+1.16%
$2.73 million $206
Jul 9, 2023 $0.15
-0.04%
$2.7 million $249
Jul 8, 2023 $0.15
-1.36%
$2.7 million $242
Jul 7, 2023 $0.152
+1.08%
$2.74 million $351
Jul 6, 2023 $0.147
-1.94%
$2.65 million $251
Jul 5, 2023 $0.15
+0.72%
$2.71 million $412
Jul 4, 2023 $0.149
-1.18%
$2.69 million $279
Jul 3, 2023 $0.151
-0.72%
$2.72 million $395
Jul 2, 2023 $0.152
+0.88%
$2.74 million $214
Jul 1, 2023 $0.151
-2.32%
$2.71 million $248
Jun 30, 2023 $0.154
+1.82%
$2.78 million $174
Jun 29, 2023 $0.152
+2.59%
$2.73 million $248
Jun 28, 2023 $0.148
-1.93%
$2.66 million $237
Jun 27, 2023 $0.153
+1.42%
$2.75 million $179
Jun 26, 2023 $0.151
-0.57%
$2.71 million $507
Jun 25, 2023 $0.151
+1.28%
$2.73 million $168
Jun 24, 2023 $0.15
-0.62%
$2.7 million $273
Jun 23, 2023 $0.151
-3.43%
$2.71 million $80
Jun 22, 2023 $0.156
-0.38%
$2.81 million $244
Jun 21, 2023 $0.157
+3.68%
$2.82 million $523