PGcoin Historical Data

PGC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.156
+4.17%
$2.82 million $167
Jun 19, 2023 $0.15
-0.30%
$2.7 million $480
Jun 18, 2023 $0.151
-0.73%
$2.71 million $402
Jun 17, 2023 $0.152
+0.76%
$2.73 million $243
Jun 16, 2023 $0.155
+3.19%
$2.79 million $294
Jun 15, 2023 $0.15
-0.23%
$2.7 million $926
Jun 14, 2023 $0.15
+0.06%
$2.71 million $189
Jun 13, 2023 $0.15
-0.29%
$2.7 million $274
Jun 12, 2023 $0.15
-0.08%
$2.7 million $275
Jun 11, 2023 $0.15
-0.77%
$2.71 million $413
Jun 10, 2023 $0.151
+0.65%
$2.73 million $562
Jun 9, 2023 $0.15
+0.05%
$2.71 million $544
Jun 8, 2023 $0.15
-0.23%
$2.71 million $167
Jun 7, 2023 $0.151
-3.95%
$2.71 million $731
Jun 6, 2023 $0.156
+3.02%
$2.82 million $328
Jun 5, 2023 $0.15
-0.06%
$2.71 million $349
Jun 4, 2023 $0.151
-0.02%
$2.71 million $243
Jun 3, 2023 $0.151
-0.81%
$2.71 million $567
Jun 2, 2023 $0.152
+1.74%
$2.73 million $981
Jun 1, 2023 $0.149
-0.94%
$2.68 million $295
May 31, 2023 $0.147
-1.90%
$2.65 million $267
May 30, 2023 $0.15
-0.05%
$2.71 million $649
May 29, 2023 $0.15
-3.92%
$2.71 million $408
May 28, 2023 $0.157
+1.96%
$2.82 million $322
May 27, 2023 $0.154
+0.61%
$2.77 million $612
May 26, 2023 $0.153
+1.11%
$2.75 million $118
May 25, 2023 $0.151
-0.72%
$2.72 million $639
May 24, 2023 $0.157
-2.41%
$2.82 million $176
May 23, 2023 $0.161
-0.26%
$2.9 million $768
May 22, 2023 $0.161
+0.67%
$2.91 million $558
May 21, 2023 $0.16
-2.17%
$2.89 million $279
May 20, 2023 $0.164
+1.69%
$2.95 million $290
May 19, 2023 $0.161
+1.35%
$2.9 million $286
May 18, 2023 $0.159
-3.09%
$2.86 million $615
May 17, 2023 $0.164
+2.17%
$2.96 million $80
May 16, 2023 $0.161
+0.04%
$2.89 million $253
May 15, 2023 $0.21
-1.43%
$3.79 million $303
May 14, 2023 $0.213
+0.37%
$3.84 million $308
May 13, 2023 $0.213
+5.10%
$3.83 million $553
May 12, 2023 $0.202
+57.48%
$3.64 million $81
May 11, 2023 $0.129
-1.83%
$2.31 million $166
May 10, 2023 $0.131
-0.14%
$2.36 million $139
May 9, 2023 $0.131
+1.39%
$2.36 million $499
May 8, 2023 $0.129
-0.82%
$2.33 million $333
May 7, 2023 $0.131
-1.58%
$2.35 million $251
May 6, 2023 $0.133
+1.44%
$2.39 million $359
May 5, 2023 $0.131
+0.15%
$2.36 million $426
May 4, 2023 $0.131
-3.16%
$2.35 million $720
May 3, 2023 $0.135
+2.68%
$2.43 million $492
May 2, 2023 $0.134
+2.57%
$2.42 million $173