PGcoin Historical Data

PGC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.156
+4.17%
$ 2.82 million $ 167
Jun 19, 2023 $ 0.15
-0.30%
$ 2.7 million $ 480
Jun 18, 2023 $ 0.151
-0.73%
$ 2.71 million $ 402
Jun 17, 2023 $ 0.152
+0.76%
$ 2.73 million $ 243
Jun 16, 2023 $ 0.155
+3.19%
$ 2.79 million $ 294
Jun 15, 2023 $ 0.15
-0.23%
$ 2.7 million $ 926
Jun 14, 2023 $ 0.15
+0.06%
$ 2.71 million $ 189
Jun 13, 2023 $ 0.15
-0.29%
$ 2.7 million $ 274
Jun 12, 2023 $ 0.15
-0.08%
$ 2.7 million $ 275
Jun 11, 2023 $ 0.15
-0.77%
$ 2.71 million $ 413
Jun 10, 2023 $ 0.151
+0.65%
$ 2.73 million $ 562
Jun 9, 2023 $ 0.15
+0.05%
$ 2.71 million $ 544
Jun 8, 2023 $ 0.15
-0.23%
$ 2.71 million $ 167
Jun 7, 2023 $ 0.151
-3.95%
$ 2.71 million $ 731
Jun 6, 2023 $ 0.156
+3.02%
$ 2.82 million $ 328
Jun 5, 2023 $ 0.15
-0.06%
$ 2.71 million $ 349
Jun 4, 2023 $ 0.151
-0.02%
$ 2.71 million $ 243
Jun 3, 2023 $ 0.151
-0.81%
$ 2.71 million $ 567
Jun 2, 2023 $ 0.152
+1.74%
$ 2.73 million $ 981
Jun 1, 2023 $ 0.149
-0.94%
$ 2.68 million $ 295
May 31, 2023 $ 0.147
-1.90%
$ 2.65 million $ 267
May 30, 2023 $ 0.15
-0.05%
$ 2.71 million $ 649
May 29, 2023 $ 0.15
-3.92%
$ 2.71 million $ 408
May 28, 2023 $ 0.157
+1.96%
$ 2.82 million $ 322
May 27, 2023 $ 0.154
+0.61%
$ 2.77 million $ 612
May 26, 2023 $ 0.153
+1.11%
$ 2.75 million $ 118
May 25, 2023 $ 0.151
-0.72%
$ 2.72 million $ 639
May 24, 2023 $ 0.157
-2.41%
$ 2.82 million $ 176
May 23, 2023 $ 0.161
-0.26%
$ 2.9 million $ 768
May 22, 2023 $ 0.161
+0.67%
$ 2.91 million $ 558
May 21, 2023 $ 0.16
-2.17%
$ 2.89 million $ 279
May 20, 2023 $ 0.164
+1.69%
$ 2.95 million $ 290
May 19, 2023 $ 0.161
+1.35%
$ 2.9 million $ 286
May 18, 2023 $ 0.159
-3.09%
$ 2.86 million $ 615
May 17, 2023 $ 0.164
+2.17%
$ 2.96 million $ 80
May 16, 2023 $ 0.161
+0.04%
$ 2.89 million $ 253
May 15, 2023 $ 0.21
-1.43%
$ 3.79 million $ 303
May 14, 2023 $ 0.213
+0.37%
$ 3.84 million $ 308
May 13, 2023 $ 0.213
+5.10%
$ 3.83 million $ 553
May 12, 2023 $ 0.202
+57.48%
$ 3.64 million $ 81
May 11, 2023 $ 0.129
-1.83%
$ 2.31 million $ 166
May 10, 2023 $ 0.131
-0.14%
$ 2.36 million $ 139
May 9, 2023 $ 0.131
+1.39%
$ 2.36 million $ 499
May 8, 2023 $ 0.129
-0.82%
$ 2.33 million $ 333
May 7, 2023 $ 0.131
-1.58%
$ 2.35 million $ 251
May 6, 2023 $ 0.133
+1.44%
$ 2.39 million $ 359
May 5, 2023 $ 0.131
+0.15%
$ 2.36 million $ 426
May 4, 2023 $ 0.131
-3.16%
$ 2.35 million $ 720
May 3, 2023 $ 0.135
+2.68%
$ 2.43 million $ 492
May 2, 2023 $ 0.134
+2.57%
$ 2.42 million $ 173