Coinranking
PGcoin Historical Data
PGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2025 | $ 0.119 | -0.52% | ||
| Sep 9, 2025 | $ 0.121 | +0.84% | ||
| Sep 8, 2025 | $ 0.12 | -0.11% | ||
| Sep 7, 2025 | $ 0.12 | +0.86% | ||
| Sep 6, 2025 | $ 0.119 | -0.33% | ||
| Sep 5, 2025 | $ 0.119 | +0.55% | ||
| Sep 4, 2025 | $ 0.119 | -2.73% | ||
| Sep 3, 2025 | $ 0.123 | +2.46% | ||
| Sep 2, 2025 | $ 0.12 | +0.44% | ||
| Sep 1, 2025 | $ 0.119 | +0.51% | ||
| Aug 31, 2025 | $ 0.12 | -0.14% | ||
| Aug 29, 2025 | $ 0.116 | -2.67% | ||
| Aug 28, 2025 | $ 0.119 | -0.56% | ||
| Aug 27, 2025 | $ 0.12 | +0.35% | ||
| Aug 26, 2025 | $ 0.124 | +3.34% | ||
| Aug 23, 2025 | $ 0.119 | -1.36% | ||
| Aug 21, 2025 | $ 0.118 | -1.68% | ||
| Aug 20, 2025 | $ 0.12 | +3.27% | ||
| Aug 19, 2025 | $ 0.117 | -2.69% | ||
| Aug 18, 2025 | $ 0.121 | +0.45% | ||
| Aug 16, 2025 | $ 0.117 | -0.13% | ||
| Aug 15, 2025 | $ 0.117 | +2.20% | ||
| Aug 14, 2025 | $ 0.115 | -4.65% | ||
| Aug 13, 2025 | $ 0.121 | +0.44% | ||
| Aug 12, 2025 | $ 0.12 | -0.03% | ||
| Aug 11, 2025 | $ 0.12 | -0.40% | ||
| Aug 10, 2025 | $ 0.12 | -1.93% | ||
| Aug 9, 2025 | $ 0.123 | +1.43% | ||
| Aug 8, 2025 | $ 0.121 | -0.32% | ||
| Aug 7, 2025 | $ 0.121 | +1.09% | ||
| Aug 6, 2025 | $ 0.12 | -0.01% | ||
| Aug 5, 2025 | $ 0.12 | -0.01% | ||
| Aug 4, 2025 | $ 0.12 | -1.27% | ||
| Aug 3, 2025 | $ 0.121 | +2.38% | ||
| Aug 2, 2025 | $ 0.119 | +1.56% | ||
| Aug 1, 2025 | $ 0.116 | -1.16% | ||
| Jul 31, 2025 | $ 0.118 | -2.18% | ||
| Jul 30, 2025 | $ 0.12 | +0.23% | ||
| Jul 29, 2025 | $ 0.12 | +0.97% | ||
| Jul 28, 2025 | $ 0.119 | -1.23% | ||
| Jul 27, 2025 | $ 0.121 | +0.32% | ||
| Jul 26, 2025 | $ 0.12 | -1.94% | ||
| Jul 25, 2025 | $ 0.123 | +2.02% | ||
| Jul 24, 2025 | $ 0.12 | +0.77% | ||
| Jul 23, 2025 | $ 0.119 | -1.81% | ||
| Jul 22, 2025 | $ 0.121 | +1.49% | ||
| Jul 21, 2025 | $ 0.12 | -0.86% | ||
| Jul 20, 2025 | $ 0.122 | +1.20% | ||
| Jul 19, 2025 | $ 0.121 | +0.01% | ||
| Jul 18, 2025 | $ 0.125 | +4.16% | ||