PGcoin Historical Data

PGC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.119
-0.52%
$ 10.48 million $ 18
Sep 9, 2025 $ 0.121
+0.84%
$ -- $ 18
Sep 8, 2025 $ 0.12
-0.11%
$ 10.53 million $ 18
Sep 7, 2025 $ 0.12
+0.86%
$ -- $ 18
Sep 6, 2025 $ 0.119
-0.33%
$ 10.48 million $ 18
Sep 5, 2025 $ 0.119
+0.55%
$ 10.51 million $ 31
Sep 4, 2025 $ 0.119
-2.73%
$ 10.47 million $ 18
Sep 3, 2025 $ 0.123
+2.46%
$ 10.77 million $ 5
Sep 2, 2025 $ 0.12
+0.44%
$ 10.54 million $ 18
Sep 1, 2025 $ 0.119
+0.51%
$ 10.49 million $ 18
Aug 31, 2025 $ 0.12
-0.14%
$ 10.43 million $ 18
Aug 29, 2025 $ 0.116
-2.67%
$ -- $ 17
Aug 28, 2025 $ 0.119
-0.56%
$ 10.45 million $ 18
Aug 27, 2025 $ 0.12
+0.35%
$ 10.5 million $ 36
Aug 26, 2025 $ 0.124
+3.34%
$ 10.52 million $ 19
Aug 23, 2025 $ 0.119
-1.36%
$ 10.47 million $ 18
Aug 21, 2025 $ 0.118
-1.68%
$ 10.38 million $ 18
Aug 20, 2025 $ 0.12
+3.27%
$ 10.56 million $ 18
Aug 19, 2025 $ 0.117
-2.69%
$ 10.25 million $ 18
Aug 18, 2025 $ 0.121
+0.45%
$ 10.6 million $ 18
Aug 16, 2025 $ 0.117
-0.13%
$ -- $ 18
Aug 15, 2025 $ 0.117
+2.20%
$ 10.32 million $ 18
Aug 14, 2025 $ 0.115
-4.65%
$ 10.12 million $ 17
Aug 13, 2025 $ 0.121
+0.44%
$ 10.63 million $ 18
Aug 12, 2025 $ 0.12
-0.03%
$ 10.58 million $ 34
Aug 11, 2025 $ 0.12
-0.40%
$ 10.55 million $ 17
Aug 10, 2025 $ 0.12
-1.93%
$ 10.6 million $ 34
Aug 9, 2025 $ 0.123
+1.43%
$ 10.81 million $ 21
Aug 8, 2025 $ 0.121
-0.32%
$ 10.66 million $ 16
Aug 7, 2025 $ 0.121
+1.09%
$ 10.69 million $ 16
Aug 6, 2025 $ 0.12
-0.01%
$ -- $ 20
Aug 5, 2025 $ 0.12
-0.01%
$ 10.54 million $ 32
Aug 4, 2025 $ 0.12
-1.27%
$ 10.54 million $ 33
Aug 3, 2025 $ 0.121
+2.38%
$ 10.67 million $ 16
Aug 2, 2025 $ 0.119
+1.56%
$ 10.45 million $ 16
Aug 1, 2025 $ 0.116
-1.16%
$ 10.3 million $ 16
Jul 31, 2025 $ 0.118
-2.18%
$ 10.37 million $ 16
Jul 30, 2025 $ 0.12
+0.23%
$ 10.6 million $ 16
Jul 29, 2025 $ 0.12
+0.97%
$ 10.57 million $ 16
Jul 28, 2025 $ 0.119
-1.23%
$ 10.46 million $ 16
Jul 27, 2025 $ 0.121
+0.32%
$ -- $ 16
Jul 26, 2025 $ 0.12
-1.94%
$ 10.58 million $ 16
Jul 25, 2025 $ 0.123
+2.02%
$ 10.79 million $ 17
Jul 24, 2025 $ 0.12
+0.77%
$ 10.57 million $ 16
Jul 23, 2025 $ 0.119
-1.81%
$ 10.49 million $ 16
Jul 22, 2025 $ 0.121
+1.49%
$ 10.69 million $ 16
Jul 21, 2025 $ 0.12
-0.86%
$ 10.53 million $ 16
Jul 20, 2025 $ 0.122
+1.20%
$ -- $ 16
Jul 19, 2025 $ 0.121
+0.01%
$ 10.61 million $ 16
Jul 18, 2025 $ 0.125
+4.16%
$ -- $ 4