Coinranking
PGcoin Historical Data
PGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11 | $0.169 | -0.92% | ||
| Nov 4 | $0.165 | +17.25% | ||
| Oct 28 | $0.139 | -2.26% | ||
| Oct 21 | $0.141 | -6.57% | ||
| Oct 14 | $0.15 | +7.33% | ||
| Oct 7 | $0.142 | +0.92% | ||
| Sep 30 | $0.141 | -12.07% | ||
| Sep 23 | $0.162 | +7.88% | ||
| Sep 16 | $0.153 | +17.66% | ||
| Sep 9 | $0.13 | +7.82% | ||
| Sep 2 | $0.121 | -12.41% | ||
| Aug 26 | $0.138 | -13.78% | ||
| Aug 19 | $0.161 | +15.45% | ||
| Aug 12 | $0.14 | -3.50% | ||
| Aug 5 | $0.15 | -4.97% | ||
| Jul 29 | $0.158 | -12.48% | ||
| Jul 22 | $0.187 | -6.87% | ||
| Jul 15 | $0.207 | +13.01% | ||
| Jul 8 | $0.181 | +2.21% | ||
| Jul 1 | $0.183 | -8.97% | ||
| Jun 24 | $0.197 | +0.26% | ||
| Jun 17 | $0.2 | -0.51% | ||
| Jun 10 | $0.2 | -0.60% | ||
| Jun 3 | $0.201 | +0.63% | ||
| May 27 | $0.2 | -1.16% | ||
| May 20 | $0.203 | +0.80% | ||
| May 13 | $0.204 | +1.25% | ||
| May 6 | $0.199 | -1.95% | ||
| Apr 29 | $0.203 | +1.47% | ||
| Apr 22 | $0.201 | +0.44% | ||
| Apr 15 | $0.201 | -2.50% | ||
| Apr 8 | $0.207 | +0.88% | ||
| Apr 1 | $0.203 | -3.59% | ||
| Mar 25 | $0.208 | +2.55% | ||
| Mar 18 | $0.199 | -1.28% | ||
| Mar 11 | $0.196 | -1.94% | ||
| Mar 4 | $0.2 | -0.74% | ||
| Feb 26 | $0.201 | +0.15% | ||
| Feb 19 | $0.201 | -1.60% | ||
| Feb 12 | $0.204 | +7.54% | ||
| Feb 5 | $0.192 | +7.24% | ||
| Jan 29 | $0.179 | -0.73% | ||
| Jan 22 | $0.181 | -0.03% | ||
| Jan 15 | $0.181 | +3.03% | ||
| Jan 8 | $0.184 | -8.86% | ||
| Jan 1 | $0.202 | +0.50% | ||
| Dec 25 | $0.201 | +1.69% | ||
| Dec 18 | $0.201 | +0.41% | ||
| Dec 11 | $0.2 | -0.10% | ||
| Dec 4 | $0.209 | +4.69% | ||