PGcoin Historical Data

PGC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.169
-0.92%
$ 14.98 million $ 1,200
Nov 4 $ 0.165
+17.25%
$ 15 million $ 793
Oct 28 $ 0.139
-2.26%
$ -- $ 976
Oct 21 $ 0.141
-6.57%
$ 2.56 million $ 564
Oct 14 $ 0.15
+7.33%
$ 2.71 million $ 1,226
Oct 7 $ 0.142
+0.92%
$ 2.52 million $ 476
Sep 30 $ 0.141
-12.07%
$ -- $ 638
Sep 23 $ 0.162
+7.88%
$ 2.88 million $ 792
Sep 16 $ 0.153
+17.66%
$ 2.71 million $ 617
Sep 9 $ 0.13
+7.82%
$ 2.34 million $ 750
Sep 2 $ 0.121
-12.41%
$ 2.18 million $ 659
Aug 26 $ 0.138
-13.78%
$ 2.49 million $ 1,154
Aug 19 $ 0.161
+15.45%
$ 2.89 million $ 989
Aug 12 $ 0.14
-3.50%
$ 2.51 million $ 964
Aug 5 $ 0.15
-4.97%
$ 2.62 million $ 1,318
Jul 29 $ 0.158
-12.48%
$ 2.85 million $ 1,657
Jul 22 $ 0.187
-6.87%
$ 3.25 million $ 1,499
Jul 15 $ 0.207
+13.01%
$ 3.61 million $ 1,661
Jul 8 $ 0.181
+2.21%
$ 3.3 million $ 1,391
Jul 1 $ 0.183
-8.97%
$ 3.19 million $ 1,285
Jun 24 $ 0.197
+0.26%
$ -- $ 1,326
Jun 17 $ 0.2
-0.51%
$ 3.54 million $ 1,237
Jun 10 $ 0.2
-0.60%
$ 3.62 million $ 1,395
Jun 3 $ 0.201
+0.63%
$ -- $ 1,547
May 27 $ 0.2
-1.16%
$ 3.6 million $ 1,804
May 20 $ 0.203
+0.80%
$ 3.64 million $ 2,047
May 13 $ 0.204
+1.25%
$ 3.62 million $ 1,759
May 6 $ 0.199
-1.95%
$ 3.62 million $ 1,310
Apr 29 $ 0.203
+1.47%
$ 3.65 million $ 1,705
Apr 22 $ 0.201
+0.44%
$ 3.57 million $ 1,405
Apr 15 $ 0.201
-2.50%
$ 3.61 million $ 1,583
Apr 8 $ 0.207
+0.88%
$ 3.71 million $ 1,702
Apr 1 $ 0.203
-3.59%
$ 3.7 million $ 1,584
Mar 25 $ 0.208
+2.55%
$ 3.79 million $ 1,551
Mar 18 $ 0.199
-1.28%
$ 3.65 million $ 2,241
Mar 11 $ 0.196
-1.94%
$ 3.62 million $ 1,770
Mar 4 $ 0.2
-0.74%
$ 3.59 million $ 1,674
Feb 26 $ 0.201
+0.15%
$ 3.62 million $ 2,640
Feb 19 $ 0.201
-1.60%
$ 3.61 million $ 1,719
Feb 12 $ 0.204
+7.54%
$ 3.67 million $ 2,060
Feb 5 $ 0.192
+7.24%
$ 3.41 million $ 1,616
Jan 29 $ 0.179
-0.73%
$ 3.22 million $ 1,487
Jan 22 $ 0.181
-0.03%
$ 3.22 million $ 1,355
Jan 15 $ 0.181
+3.03%
$ 3.25 million $ 1,087
Jan 8 $ 0.184
-8.86%
$ 3.16 million $ 1,227
Jan 1 $ 0.202
+0.50%
$ 3.62 million $ 1,788
Dec 25 $ 0.201
+1.69%
$ 3.61 million $ 1,384
Dec 18 $ 0.201
+0.41%
$ 3.55 million $ 1,917
Dec 11 $ 0.2
-0.10%
$ 3.6 million $ 1,567
Dec 4 $ 0.209
+4.69%
$ 3.61 million $ 1,444