PGcoin Historical Data

PGC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.12
+0.43%
$10.6 million $4
Jul 16, 2025 $0.122
-0.45%
$10.73 million $12
Jul 15, 2025 $0.123
+3.13%
$10.78 million $32
Jul 14, 2025 $0.119
-1.00%
$10.45 million $33
Jul 13, 2025 $0.12
+0.28%
$-- $28
Jul 12, 2025 $0.12
+0.02%
$10.53 million $28
Jul 11, 2025 $0.12
-4.20%
$10.53 million $16
Jul 10, 2025 $0.122
-1.13%
$10.77 million $16
Jul 9, 2025 $0.124
+2.88%
$10.87 million $16
Jul 8, 2025 $0.12
+0.31%
$10.58 million $16
Jul 7, 2025 $0.122
+0.27%
$-- $16
Jul 6, 2025 $0.122
+1.30%
$10.7 million $16
Jul 5, 2025 $0.119
+0.07%
$-- $15
Jul 4, 2025 $0.119
-1.50%
$10.44 million $15
Jul 3, 2025 $0.12
-1.25%
$10.6 million $16
Jul 2, 2025 $0.122
+2.44%
$10.74 million $16
Jul 1, 2025 $0.119
-0.18%
$10.47 million $15
Jun 30, 2025 $0.119
-1.13%
$10.51 million $16
Jun 29, 2025 $0.121
+0.46%
$10.64 million $16
Jun 28, 2025 $0.12
+0.57%
$10.59 million $16
Jun 27, 2025 $0.12
+0.07%
$10.52 million $16
Jun 26, 2025 $0.119
-0.91%
$10.52 million $16
Jun 25, 2025 $0.121
+0.75%
$10.61 million $16
Jun 24, 2025 $0.12
-4.41%
$10.53 million $31
Jun 23, 2025 $0.125
+5.02%
$11.03 million $33
Jun 22, 2025 $0.119
+1.78%
$10.5 million $16
Jun 21, 2025 $0.116
+0.46%
$10.25 million $15
Jun 20, 2025 $0.116
-3.79%
$10.2 million $15
Jun 19, 2025 $0.121
-0.16%
$10.6 million $16
Jun 18, 2025 $0.121
+2.06%
$10.61 million $32
Jun 17, 2025 $0.118
-1.53%
$10.41 million $27
Jun 16, 2025 $0.12
-0.11%
$10.6 million $17
Jun 15, 2025 $0.121
+0.32%
$10.61 million $16
Jun 14, 2025 $0.12
-0.67%
$10.58 million $16
Jun 13, 2025 $0.121
+2.51%
$10.66 million $16
Jun 12, 2025 $0.118
-1.01%
$10.41 million $31
Jun 11, 2025 $0.119
-2.40%
$10.51 million $31
Jun 10, 2025 $0.122
-0.61%
$10.77 million $16
Jun 9, 2025 $0.123
+2.27%
$10.83 million $48
Jun 8, 2025 $0.12
-0.01%
$10.59 million $16
Jun 7, 2025 $0.121
+0.81%
$-- $17
Jun 6, 2025 $0.12
+4.63%
$10.56 million $17
Jun 5, 2025 $0.115
-4.21%
$10.1 million $15
Jun 4, 2025 $0.121
+0.61%
$-- $17
Jun 3, 2025 $0.12
-2.22%
$10.55 million $33
Jun 2, 2025 $0.123
+2.02%
$10.8 million $33
Jun 1, 2025 $0.119
-0.69%
$-- $17
May 31, 2025 $0.12
+1.75%
$10.58 million $17
May 30, 2025 $0.118
+0.74%
$10.41 million $15
May 29, 2025 $0.117
-1.55%
$10.3 million $30