PGcoin Historical Data

PGC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.12
+0.43%
$ 10.6 million $ 4
Jul 16, 2025 $ 0.122
-0.45%
$ 10.73 million $ 12
Jul 15, 2025 $ 0.123
+3.13%
$ 10.78 million $ 32
Jul 14, 2025 $ 0.119
-1.00%
$ 10.45 million $ 33
Jul 13, 2025 $ 0.12
+0.28%
$ -- $ 28
Jul 12, 2025 $ 0.12
+0.02%
$ 10.53 million $ 28
Jul 11, 2025 $ 0.12
-4.20%
$ 10.53 million $ 16
Jul 10, 2025 $ 0.122
-1.13%
$ 10.77 million $ 16
Jul 9, 2025 $ 0.124
+2.88%
$ 10.87 million $ 16
Jul 8, 2025 $ 0.12
+0.31%
$ 10.58 million $ 16
Jul 7, 2025 $ 0.122
+0.27%
$ -- $ 16
Jul 6, 2025 $ 0.122
+1.30%
$ 10.7 million $ 16
Jul 5, 2025 $ 0.119
+0.07%
$ -- $ 15
Jul 4, 2025 $ 0.119
-1.50%
$ 10.44 million $ 15
Jul 3, 2025 $ 0.12
-1.25%
$ 10.6 million $ 16
Jul 2, 2025 $ 0.122
+2.44%
$ 10.74 million $ 16
Jul 1, 2025 $ 0.119
-0.18%
$ 10.47 million $ 15
Jun 30, 2025 $ 0.119
-1.13%
$ 10.51 million $ 16
Jun 29, 2025 $ 0.121
+0.46%
$ 10.64 million $ 16
Jun 28, 2025 $ 0.12
+0.57%
$ 10.59 million $ 16
Jun 27, 2025 $ 0.12
+0.07%
$ 10.52 million $ 16
Jun 26, 2025 $ 0.119
-0.91%
$ 10.52 million $ 16
Jun 25, 2025 $ 0.121
+0.75%
$ 10.61 million $ 16
Jun 24, 2025 $ 0.12
-4.41%
$ 10.53 million $ 31
Jun 23, 2025 $ 0.125
+5.02%
$ 11.03 million $ 33
Jun 22, 2025 $ 0.119
+1.78%
$ 10.5 million $ 16
Jun 21, 2025 $ 0.116
+0.46%
$ 10.25 million $ 15
Jun 20, 2025 $ 0.116
-3.79%
$ 10.2 million $ 15
Jun 19, 2025 $ 0.121
-0.16%
$ 10.6 million $ 16
Jun 18, 2025 $ 0.121
+2.06%
$ 10.61 million $ 32
Jun 17, 2025 $ 0.118
-1.53%
$ 10.41 million $ 27
Jun 16, 2025 $ 0.12
-0.11%
$ 10.6 million $ 17
Jun 15, 2025 $ 0.121
+0.32%
$ 10.61 million $ 16
Jun 14, 2025 $ 0.12
-0.67%
$ 10.58 million $ 16
Jun 13, 2025 $ 0.121
+2.51%
$ 10.66 million $ 16
Jun 12, 2025 $ 0.118
-1.01%
$ 10.41 million $ 31
Jun 11, 2025 $ 0.119
-2.40%
$ 10.51 million $ 31
Jun 10, 2025 $ 0.122
-0.61%
$ 10.77 million $ 16
Jun 9, 2025 $ 0.123
+2.27%
$ 10.83 million $ 48
Jun 8, 2025 $ 0.12
-0.01%
$ 10.59 million $ 16
Jun 7, 2025 $ 0.121
+0.81%
$ -- $ 17
Jun 6, 2025 $ 0.12
+4.63%
$ 10.56 million $ 17
Jun 5, 2025 $ 0.115
-4.21%
$ 10.1 million $ 15
Jun 4, 2025 $ 0.121
+0.61%
$ -- $ 17
Jun 3, 2025 $ 0.12
-2.22%
$ 10.55 million $ 33
Jun 2, 2025 $ 0.123
+2.02%
$ 10.8 million $ 33
Jun 1, 2025 $ 0.119
-0.69%
$ -- $ 17
May 31, 2025 $ 0.12
+1.75%
$ 10.58 million $ 17
May 30, 2025 $ 0.118
+0.74%
$ 10.41 million $ 15
May 29, 2025 $ 0.117
-1.55%
$ 10.3 million $ 30