PGcoin Historical Data

PGC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.118
-0.75%
$ 10.41 million $ 40
Oct 29, 3 PM $ 0.118
-0.75%
$ 10.41 million $ 40
Oct 29, 3 PM $ 0.118
-0.75%
$ 10.41 million $ 40
Oct 29, 2 PM $ 0.119
-0.30%
$ 10.49 million $ 41
Oct 29, 2 PM $ 0.119
-0.30%
$ 10.49 million $ 41
Oct 29, 2 PM $ 0.119
-0.30%
$ 10.49 million $ 41
Oct 29, 2 PM $ 0.119
-0.30%
$ 10.49 million $ 41
Oct 29, 1 PM $ 0.12
-0.42%
$ 10.52 million $ 41
Oct 29, 1 PM $ 0.12
-0.42%
$ 10.52 million $ 41
Oct 29, 1 PM $ 0.12
-0.42%
$ 10.52 million $ 41
Oct 29, 1 PM $ 0.12
-0.42%
$ 10.52 million $ 41
Oct 29, 12 PM $ 0.12
-0.01%
$ 10.56 million $ 41
Oct 29, 12 PM $ 0.12
-0.01%
$ 10.56 million $ 41
Oct 29, 12 PM $ 0.12
-0.01%
$ 10.56 million $ 41
Oct 29, 12 PM $ 0.12
-0.01%
$ 10.56 million $ 41
Oct 29, 11 AM $ 0.12
-0.68%
$ 10.55 million $ 59
Oct 29, 11 AM $ 0.12
-0.68%
$ 10.55 million $ 59
Oct 29, 11 AM $ 0.12
-0.68%
$ 10.55 million $ 59
Oct 29, 11 AM $ 0.12
-0.68%
$ 10.55 million $ 59
Oct 29, 10 AM $ 0.121
-0.02%
$ 10.64 million $ 41
Oct 29, 10 AM $ 0.121
-0.02%
$ 10.64 million $ 41
Oct 29, 10 AM $ 0.121
-0.02%
$ 10.64 million $ 41
Oct 29, 10 AM $ 0.121
-0.02%
$ 10.64 million $ 41
Oct 29, 9 AM $ 0.121
-0.13%
$ 10.64 million $ 41
Oct 29, 9 AM $ 0.121
-0.13%
$ 10.64 million $ 41
Oct 29, 9 AM $ 0.121
-0.13%
$ 10.64 million $ 41
Oct 29, 9 AM $ 0.121
-0.13%
$ 10.64 million $ 41
Oct 29, 8 AM $ 0.121
-0.35%
$ 10.65 million $ 41
Oct 29, 8 AM $ 0.121
-0.35%
$ 10.65 million $ 41
Oct 29, 8 AM $ 0.121
-0.35%
$ 10.65 million $ 41
Oct 29, 8 AM $ 0.121
-0.35%
$ 10.65 million $ 41
Oct 29, 7 AM $ 0.121
-0.05%
$ 10.68 million $ 41
Oct 29, 7 AM $ 0.121
-0.05%
$ 10.68 million $ 41
Oct 29, 7 AM $ 0.121
-0.05%
$ 10.68 million $ 41
Oct 29, 7 AM $ 0.121
-0.05%
$ 10.68 million $ 41
Oct 29, 6 AM $ 0.121
+0.01%
$ 10.67 million $ 41
Oct 29, 6 AM $ 0.121
+0.01%
$ 10.67 million $ 41
Oct 29, 6 AM $ 0.121
+0.01%
$ 10.67 million $ 41
Oct 29, 6 AM $ 0.121
+0.01%
$ 10.67 million $ 41
Oct 29, 5 AM $ 0.121
+0.29%
$ 10.67 million $ 41
Oct 29, 5 AM $ 0.121
+0.29%
$ 10.67 million $ 41
Oct 29, 5 AM $ 0.121
+0.29%
$ 10.67 million $ 41
Oct 29, 5 AM $ 0.121
+0.29%
$ 10.67 million $ 41
Oct 29, 4 AM $ 0.121
+0.30%
$ 10.64 million $ 41
Oct 29, 4 AM $ 0.121
+0.30%
$ 10.64 million $ 41
Oct 29, 4 AM $ 0.121
+0.30%
$ 10.64 million $ 41
Oct 29, 4 AM $ 0.121
+0.30%
$ 10.64 million $ 41
Oct 29, 3 AM $ 0.121
-0.12%
$ 10.61 million $ 41
Oct 29, 3 AM $ 0.121
-0.12%
$ 10.61 million $ 41
Oct 29, 3 AM $ 0.121
-0.12%
$ 10.61 million $ 41