PGcoin Historical Data

PGC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.2
+0.55%
$ 3.6 million $ 1,688
Nov 20 $ 0.201
+0.17%
$ 3.58 million $ 1,164
Nov 13 $ 0.202
+0.11%
$ 3.62 million $ 1,408
Nov 6 $ 0.2
-0.69%
$ 3.63 million $ 1,553
Oct 30 $ 0.202
-0.22%
$ 3.63 million $ 1,973
Oct 23 $ 0.204
+6.62%
$ 3.67 million $ 2,155
Oct 16 $ 0.191
+5.00%
$ 3.44 million $ 1,782
Oct 9 $ 0.18
-4.16%
$ 3.27 million $ 1,370
Oct 2 $ 0.189
-3.99%
$ 3.38 million $ 1,083
Sep 25 $ 0.196
+9.18%
$ 3.54 million $ 994
Sep 18 $ 0.181
+38.10%
$ 3.24 million $ 1,541
Sep 11 $ 0.131
+0.27%
$ 2.36 million $ 668
Sep 4 $ 0.131
+0.12%
$ 2.35 million $ 675
Aug 28 $ 0.131
-0.80%
$ 2.35 million $ 952
Aug 21 $ 0.131
-0.53%
$ 2.37 million $ 611
Aug 14 $ 0.132
-11.91%
$ 2.37 million $ 997
Aug 7 $ 0.15
+0.42%
$ 2.69 million $ 1,184
Jul 31 $ 0.15
-0.01%
$ 2.7 million $ 2,122
Jul 24 $ 0.15
-1.38%
$ 2.69 million $ 1,468
Jul 17 $ 0.152
+0.60%
$ 2.73 million $ 1,351
Jul 10 $ 0.151
+0.50%
$ 2.71 million $ 1,890
Jul 3 $ 0.15
-1.44%
$ 2.7 million $ 2,179
Jun 26 $ 0.152
+0.43%
$ 2.74 million $ 1,806
Jun 19 $ 0.15
-0.54%
$ 2.73 million $ 1,767
Jun 12 $ 0.152
+0.86%
$ 2.71 million $ 2,200
Jun 5 $ 0.151
+0.61%
$ 2.71 million $ 2,681
May 29 $ 0.151
-3.88%
$ 2.71 million $ 3,410
May 22 $ 0.154
-4.15%
$ 2.82 million $ 2,870
May 15 $ 0.164
-23.17%
$ 2.89 million $ 1,828
May 8 $ 0.213
+63.06%
$ 3.84 million $ 1,771
May 1 $ 0.131
+0.16%
$ 2.35 million $ 3,255
Apr 24 $ 0.132
+0.06%
$ 2.35 million $ 1,676
Apr 17 $ 0.133
+1.24%
$ 2.38 million $ 1,408
Download