PGcoin Historical Data

PGC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.2
+0.55%
$3.6 million $1,688
Nov 20 $0.201
+0.17%
$3.58 million $1,164
Nov 13 $0.202
+0.11%
$3.62 million $1,408
Nov 6 $0.2
-0.69%
$3.63 million $1,553
Oct 30 $0.202
-0.22%
$3.63 million $1,973
Oct 23 $0.204
+6.62%
$3.67 million $2,155
Oct 16 $0.191
+5.00%
$3.44 million $1,782
Oct 9 $0.18
-4.16%
$3.27 million $1,370
Oct 2 $0.189
-3.99%
$3.38 million $1,083
Sep 25 $0.196
+9.18%
$3.54 million $994
Sep 18 $0.181
+38.10%
$3.24 million $1,541
Sep 11 $0.131
+0.27%
$2.36 million $668
Sep 4 $0.131
+0.12%
$2.35 million $675
Aug 28 $0.131
-0.80%
$2.35 million $952
Aug 21 $0.131
-0.53%
$2.37 million $611
Aug 14 $0.132
-11.91%
$2.37 million $997
Aug 7 $0.15
+0.42%
$2.69 million $1,184
Jul 31 $0.15
-0.01%
$2.7 million $2,122
Jul 24 $0.15
-1.38%
$2.69 million $1,468
Jul 17 $0.152
+0.60%
$2.73 million $1,351
Jul 10 $0.151
+0.50%
$2.71 million $1,890
Jul 3 $0.15
-1.44%
$2.7 million $2,179
Jun 26 $0.152
+0.43%
$2.74 million $1,806
Jun 19 $0.15
-0.54%
$2.73 million $1,767
Jun 12 $0.152
+0.86%
$2.71 million $2,200
Jun 5 $0.151
+0.61%
$2.71 million $2,681
May 29 $0.151
-3.88%
$2.71 million $3,410
May 22 $0.154
-4.15%
$2.82 million $2,870
May 15 $0.164
-23.17%
$2.89 million $1,828
May 8 $0.213
+63.06%
$3.84 million $1,771
May 1 $0.131
+0.16%
$2.35 million $3,255
Apr 24 $0.132
+0.06%
$2.35 million $1,676
Apr 17 $0.133
+1.24%
$2.38 million $1,408
Download