Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGcoin Historical Data

PGC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27 $0.2
+0.55%
$3.6 million $1,688
Nov 20 $0.201
+0.17%
$3.58 million $1,164
Nov 13 $0.202
+0.11%
$3.62 million $1,408
Nov 6 $0.2
-0.69%
$3.63 million $1,553
Oct 30 $0.202
-0.22%
$3.63 million $1,973
Oct 23 $0.204
+6.62%
$3.67 million $2,155
Oct 16 $0.191
+5.00%
$3.44 million $1,782
Oct 9 $0.18
-4.16%
$3.27 million $1,370
Oct 2 $0.189
-3.99%
$3.38 million $1,083
Sep 25 $0.196
+9.18%
$3.54 million $994
Sep 18 $0.181
+38.10%
$3.24 million $1,541
Sep 11 $0.131
+0.27%
$2.36 million $668
Sep 4 $0.131
+0.12%
$2.35 million $675
Aug 28 $0.131
-0.80%
$2.35 million $952
Aug 21 $0.131
-0.53%
$2.37 million $611
Aug 14 $0.132
-11.91%
$2.37 million $997
Aug 7 $0.15
+0.42%
$2.69 million $1,184
Jul 31 $0.15
-0.01%
$2.7 million $2,122
Jul 24 $0.15
-1.38%
$2.69 million $1,468
Jul 17 $0.152
+0.60%
$2.73 million $1,351
Jul 10 $0.151
+0.50%
$2.71 million $1,890
Jul 3 $0.15
-1.44%
$2.7 million $2,179
Jun 26 $0.152
+0.43%
$2.74 million $1,806
Jun 19 $0.15
-0.54%
$2.73 million $1,767
Jun 12 $0.152
+0.86%
$2.71 million $2,200
Jun 5 $0.151
+0.61%
$2.71 million $2,681
May 29 $0.151
-3.88%
$2.71 million $3,410
May 22 $0.154
-4.15%
$2.82 million $2,870
May 15 $0.164
-23.17%
$2.89 million $1,828
May 8 $0.213
+63.06%
$3.84 million $1,771
May 1 $0.131
+0.16%
$2.35 million $3,255
Apr 24 $0.132
+0.06%
$2.35 million $1,676
Apr 17 $0.133
+1.24%
$2.38 million $1,408
Download