PGcoin Historical Data

PGC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.121
-0.12%
$ 10.61 million $ 41
Oct 29, 2 AM $ 0.121
+2.58%
$ 10.62 million $ 41
Oct 29, 1 AM $ 0.118
-0.04%
$ 10.36 million $ 18
Oct 29, 12 AM $ 0.118
-0.26%
$ 10.36 million $ 18
Oct 28, 11 PM $ 0.118
-0.16%
$ 10.39 million $ 18
Oct 28, 10 PM $ 0.118
+0.19%
$ 10.42 million $ 18
Oct 28, 9 PM $ 0.118
+0.24%
$ 10.4 million $ 18
Oct 28, 8 PM $ 0.118
-1.03%
$ 10.37 million $ 18
Oct 28, 7 PM $ 0.119
-1.13%
$ 10.49 million $ 18
Oct 28, 6 PM $ 0.12
-0.61%
$ 10.6 million $ 18
Oct 28, 5 PM $ 0.121
+0.07%
$ 10.67 million $ 18
Oct 28, 4 PM $ 0.121
+0.50%
$ 10.64 million $ 18
Oct 28, 3 PM $ 0.12
-0.23%
$ 10.58 million $ 18
Oct 28, 2 PM $ 0.12
-0.76%
$ 10.58 million $ 18
Oct 28, 1 PM $ 0.121
+0.85%
$ 10.67 million $ 18
Oct 28, 12 PM $ 0.12
+0.14%
$ 10.58 million $ 18
Oct 28, 2 AM $ 0.118
-0.39%
$ 10.39 million $ 22
Oct 28, 1 AM $ 0.119
+0.50%
$ 10.44 million $ 23
Oct 28, 12 AM $ 0.118
-0.18%
$ 10.38 million $ 22
Oct 27, 11 PM $ 0.118
+0.03%
$ 10.41 million $ 22
Oct 27, 10 PM $ 0.118
+0.02%
$ 10.42 million $ 22
Oct 27, 9 PM $ 0.119
-0.05%
$ 10.43 million $ 22
Oct 27, 8 PM $ 0.119
-0.69%
$ 10.45 million $ 23
Oct 27, 7 PM $ 0.12
-0.37%
$ 10.53 million $ 23
Oct 27, 6 PM $ 0.12
-0.15%
$ 10.57 million $ 23
Oct 27, 5 PM $ 0.12
+0.07%
$ 10.58 million $ 23
Oct 27, 4 PM $ 0.12
+0.71%
$ 10.57 million $ 23
Oct 27, 3 PM $ 0.119
+0.32%
$ 10.5 million $ 23
Oct 27, 2 PM $ 0.119
-0.60%
$ 10.47 million $ 23
Oct 27, 1 PM $ 0.12
+0.38%
$ 10.47 million $ 23
Oct 27, 12 PM $ 0.119
-0.38%
$ 10.48 million $ 23
Oct 27, 11 AM $ 0.119
-0.11%
$ 10.52 million $ 41
Oct 27, 10 AM $ 0.12
+0.19%
$ 10.53 million $ 41
Oct 27, 9 AM $ 0.119
+0.13%
$ 10.51 million $ 41
Oct 27, 8 AM $ 0.119
-0.62%
$ 10.52 million $ 41
Oct 27, 7 AM $ 0.12
-0.49%
$ 10.57 million $ 41
Oct 27, 6 AM $ 0.121
+0.20%
$ 10.6 million $ 41
Oct 27, 5 AM $ 0.12
+0.28%
$ 10.59 million $ 41
Oct 27, 4 AM $ 0.12
+0.22%
$ 10.56 million $ 41
Oct 27, 3 AM $ 0.12
+0.07%
$ 10.53 million $ 41
Oct 27, 2 AM $ 0.12
-2.63%
$ 10.53 million $ 41
Oct 27, 1 AM $ 0.123
+0.43%
$ 10.81 million $ 18
Oct 27, 12 AM $ 0.122
+0.25%
$ 10.76 million $ 18
Oct 26, 11 PM $ 0.122
-0.09%
$ 10.74 million $ 18
Oct 26, 10 PM $ 0.122
+1.34%
$ 10.75 million $ 18
Oct 26, 9 PM $ 0.121
+0.17%
$ 10.61 million $ 18
Oct 26, 8 PM $ 0.12
-0.09%
$ 10.6 million $ 18
Oct 26, 7 PM $ 0.121
-0.07%
$ 10.61 million $ 18
Oct 26, 6 PM $ 0.121
+0.24%
$ 10.62 million $ 18
Oct 26, 5 PM $ 0.12
+0.00%
$ 10.6 million $ 18