PGcoin Historical Data

PGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.119
-0.61%
$10.45 million $53
Apr 5, 2025 $0.119
-0.41%
$10.52 million $16
Apr 4, 2025 $0.12
-0.66%
$10.56 million $25
Apr 3, 2025 $0.121
+3.12%
$10.62 million $32
Apr 2, 2025 $0.117
-4.41%
$10.3 million $31
Apr 1, 2025 $0.123
+1.56%
$10.78 million $30
Mar 31, 2025 $0.121
+1.89%
$10.61 million $52
Mar 30, 2025 $0.118
-1.19%
$10.41 million $22
Mar 29, 2025 $0.12
-0.43%
$10.54 million $23
Mar 28, 2025 $0.12
-1.16%
$10.59 million $51
Mar 27, 2025 $0.122
+0.89%
$10.72 million $30
Mar 26, 2025 $0.121
+0.00%
$10.62 million $36
Mar 25, 2025 $0.121
+0.82%
$10.63 million $18
Mar 24, 2025 $0.12
-1.54%
$10.54 million $57
Mar 23, 2025 $0.122
+1.21%
$10.7 million $43
Mar 22, 2025 $0.12
-1.09%
$10.57 million $22
Mar 21, 2025 $0.121
+1.23%
$10.68 million $31
Mar 20, 2025 $0.12
-0.76%
$10.55 million $56
Mar 19, 2025 $0.121
-0.16%
$10.62 million $42
Mar 18, 2025 $0.121
+0.85%
$10.64 million $28
Mar 17, 2025 $0.12
+0.85%
$10.57 million $77
Mar 16, 2025 $0.118
-2.32%
$10.37 million $22
Mar 15, 2025 $0.121
+0.30%
$10.62 million $37
Mar 14, 2025 $0.125
+3.95%
$10.97 million $23
Mar 13, 2025 $0.118
-3.13%
$10.35 million $31
Mar 12, 2025 $0.121
+0.75%
$10.69 million $94
Mar 11, 2025 $0.115
+3.36%
$-- $23
Mar 10, 2025 $0.111
-5.59%
$9.8 million $14
Mar 9, 2025 $0.118
-2.29%
$10.35 million $82
Mar 8, 2025 $0.12
+2.61%
$10.59 million $65
Mar 7, 2025 $0.117
-2.18%
$10.32 million $18
Mar 6, 2025 $0.12
-1.51%
$10.55 million $114
Mar 5, 2025 $0.122
-2.74%
$10.72 million $42
Mar 4, 2025 $0.125
+3.62%
$11.04 million $37
Mar 3, 2025 $0.121
-7.34%
$10.67 million $65
Mar 2, 2025 $0.131
+5.99%
$11.51 million $107
Mar 1, 2025 $0.123
-0.74%
$10.85 million $46
Feb 28, 2025 $0.124
+2.10%
$10.93 million $30
Feb 27, 2025 $0.122
+0.34%
$10.7 million $53
Feb 26, 2025 $0.121
-7.52%
$10.65 million $49
Feb 25, 2025 $0.131
-1.66%
$11.53 million $100
Feb 24, 2025 $0.133
-6.09%
$11.74 million $32
Feb 23, 2025 $0.142
+0.44%
$12.51 million $27
Feb 22, 2025 $0.142
+4.16%
$12.46 million $70
Feb 21, 2025 $0.136
-3.53%
$11.96 million $26
Feb 20, 2025 $0.141
+1.54%
$12.4 million $55
Feb 19, 2025 $0.139
-0.01%
$12.21 million $28
Feb 18, 2025 $0.139
-0.82%
$12.21 million $33
Feb 17, 2025 $0.14
+0.35%
$12.31 million $42
Feb 16, 2025 $0.139
-0.52%
$12.27 million $71