PGcoin Historical Data

PGC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.121
-0.09%
$ 10.61 million $ 18
Oct 26, 3 PM $ 0.121
+0.01%
$ 10.61 million $ 18
Oct 26, 2 PM $ 0.121
-0.14%
$ 10.61 million $ 18
Oct 26, 1 PM $ 0.121
+0.18%
$ 10.63 million $ 18
Oct 26, 12 PM $ 0.121
+0.14%
$ 10.61 million $ 18
Oct 25, 12 PM $ 0.12
+0.00%
$ 10.59 million $ 18
Oct 25, 11 AM $ 0.12
+0.00%
$ 10.59 million $ 18
Oct 25, 10 AM $ 0.12
+0.06%
$ 10.59 million $ 18
Oct 25, 9 AM $ 0.12
-0.15%
$ 10.59 million $ 18
Oct 25, 8 AM $ 0.12
+0.23%
$ 10.6 million $ 18
Oct 25, 7 AM $ 0.12
+0.08%
$ 10.58 million $ 18
Oct 25, 6 AM $ 0.12
+0.06%
$ 10.57 million $ 18
Oct 25, 5 AM $ 0.12
+0.09%
$ 10.57 million $ 18
Oct 25, 4 AM $ 0.12
+0.20%
$ 10.56 million $ 18
Oct 25, 3 AM $ 0.12
-0.07%
$ 10.54 million $ 18
Oct 25, 2 AM $ 0.12
+0.07%
$ 10.55 million $ 18
Oct 25, 1 AM $ 0.12
+0.27%
$ 10.54 million $ 18
Oct 25, 12 AM $ 0.12
-0.09%
$ 10.53 million $ 18
Oct 24, 11 PM $ 0.12
-0.03%
$ 10.54 million $ 18
Oct 24, 10 PM $ 0.12
-0.11%
$ 10.54 million $ 18
Oct 24, 9 PM $ 0.12
+0.07%
$ 10.55 million $ 18
Oct 24, 8 PM $ 0.12
+0.15%
$ 10.53 million $ 18
Oct 24, 7 PM $ 0.119
+0.13%
$ 10.51 million $ 18
Oct 24, 6 PM $ 0.119
+0.32%
$ 10.5 million $ 18
Oct 24, 5 PM $ 0.119
+0.13%
$ 10.47 million $ 18
Oct 24, 4 PM $ 0.119
-0.02%
$ 10.44 million $ 18
Oct 24, 3 PM $ 0.119
+0.01%
$ 10.46 million $ 18
Oct 24, 2 PM $ 0.119
-0.84%
$ 10.45 million $ 18
Oct 24, 1 PM $ 0.119
-0.74%
$ 10.51 million $ 18
Oct 24, 12 PM $ 0.12
+0.27%
$ 10.6 million $ 18
Oct 23, 3 AM $ 0.12
+0.09%
$ 10.57 million $ 18
Oct 23, 2 AM $ 0.12
+0.06%
$ 10.56 million $ 18
Oct 23, 1 AM $ 0.12
+0.26%
$ 10.55 million $ 18
Oct 23, 12 AM $ 0.119
+0.16%
$ 10.51 million $ 18
Oct 22, 11 PM $ 0.119
+0.74%
$ 10.5 million $ 18
Oct 22, 10 PM $ 0.118
-0.06%
$ 10.42 million $ 18
Oct 22, 9 PM $ 0.118
-0.61%
$ 10.42 million $ 18
Oct 22, 8 PM $ 0.119
-0.24%
$ 10.5 million $ 18
Oct 22, 7 PM $ 0.12
+0.05%
$ 10.52 million $ 18
Oct 22, 6 PM $ 0.12
+0.16%
$ 10.52 million $ 18
Oct 22, 5 PM $ 0.12
-0.54%
$ 10.53 million $ 18
Oct 22, 4 PM $ 0.12
+0.02%
$ 10.58 million $ 18
Oct 22, 3 PM $ 0.12
+0.34%
$ 10.58 million $ 35
Oct 22, 2 PM $ 0.119
-0.52%
$ 10.52 million $ 35
Oct 22, 1 PM $ 0.12
-0.06%
$ 10.55 million $ 35
Oct 22, 12 PM $ 0.12
+0.53%
$ 10.56 million $ 35
Oct 22, 11 AM $ 0.119
-0.14%
$ 10.51 million $ 35
Oct 22, 10 AM $ 0.12
-0.19%
$ 10.53 million $ 35
Oct 22, 9 AM $ 0.12
-0.40%
$ 10.54 million $ 35
Oct 22, 8 AM $ 0.12
+0.02%
$ 10.58 million $ 35