PGcoin Historical Data

PGC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.14
-1.59%
$ 12.33 million $ 28
Feb 14, 2025 $ 0.142
+0.84%
$ 12.52 million $ 21
Feb 13, 2025 $ 0.141
-0.56%
$ 12.41 million $ 42
Feb 12, 2025 $ 0.142
+1.32%
$ 12.48 million $ 57
Feb 11, 2025 $ 0.14
-0.83%
$ 12.32 million $ 33
Feb 10, 2025 $ 0.141
-1.82%
$ 12.41 million $ 49
Feb 9, 2025 $ 0.144
+1.84%
$ 12.63 million $ 126
Feb 8, 2025 $ 0.141
+2.50%
$ 12.41 million $ 100
Feb 7, 2025 $ 0.138
+1.24%
$ 12.11 million $ 128
Feb 6, 2025 $ 0.136
-3.06%
$ 11.95 million $ 63
Feb 5, 2025 $ 0.14
-1.11%
$ 12.33 million $ 115
Feb 4, 2025 $ 0.142
-1.10%
$ 12.46 million $ 81
Feb 3, 2025 $ 0.143
+1.90%
$ 12.58 million $ 109
Feb 2, 2025 $ 0.14
+2.02%
$ 12.36 million $ 194
Feb 1, 2025 $ 0.137
-2.24%
$ 12.07 million $ 86
Jan 31, 2025 $ 0.14
-0.03%
$ 12.35 million $ 87
Jan 30, 2025 $ 0.14
+0.10%
$ 12.36 million $ 97
Jan 29, 2025 $ 0.143
+1.41%
$ 12.55 million $ 90
Jan 28, 2025 $ 0.137
-3.18%
$ 12.03 million $ 34
Jan 27, 2025 $ 0.141
-4.63%
$ 12.39 million $ 205
Jan 26, 2025 $ 0.148
-2.17%
$ 13 million $ 39
Jan 25, 2025 $ 0.151
+1.42%
$ 13.28 million $ 145
Jan 24, 2025 $ 0.149
-2.38%
$ 13.1 million $ 71
Jan 23, 2025 $ 0.153
+2.19%
$ 13.43 million $ 148
Jan 22, 2025 $ 0.149
-0.67%
$ 13.14 million $ 95
Jan 21, 2025 $ 0.15
+1.47%
$ 13.23 million $ 145
Jan 20, 2025 $ 0.148
+0.04%
$ 13.04 million $ 142
Jan 19, 2025 $ 0.148
-1.37%
$ 13.07 million $ 238
Jan 18, 2025 $ 0.148
-1.36%
$ 13.02 million $ 26
Jan 17, 2025 $ 0.15
+0.04%
$ 13.2 million $ 105
Jan 16, 2025 $ 0.15
-1.02%
$ 13.2 million $ 170
Jan 15, 2025 $ 0.151
+7.34%
$ 13.32 million $ 152
Jan 14, 2025 $ 0.141
+0.02%
$ 12.41 million $ 144
Jan 13, 2025 $ 0.141
+0.17%
$ 12.41 million $ 146
Jan 12, 2025 $ 0.141
-0.12%
$ 12.38 million $ 182
Jan 10, 2025 $ 0.143
+2.10%
$ 12.58 million $ 42
Jan 9, 2025 $ 0.14
-1.25%
$ 12.31 million $ 186
Jan 8, 2025 $ 0.142
+0.97%
$ 12.47 million $ 200
Jan 7, 2025 $ 0.14
-0.34%
$ 12.36 million $ 212
Jan 6, 2025 $ 0.141
+0.26%
$ 12.4 million $ 221
Jan 5, 2025 $ 0.141
-0.27%
$ 12.37 million $ 93
Jan 4, 2025 $ 0.141
-1.51%
$ 12.41 million $ 126
Jan 3, 2025 $ 0.143
+1.67%
$ 12.6 million $ 97
Jan 2, 2025 $ 0.141
+0.52%
$ 12.38 million $ 201
Jan 1, 2025 $ 0.14
+1.99%
$ 12.32 million $ 280
Dec 31, 2024 $ 0.137
-2.62%
$ 12.08 million $ 184
Dec 30, 2024 $ 0.141
+1.48%
$ 12.41 million $ 186
Dec 29, 2024 $ 0.139
-2.29%
$ 12.24 million $ 92
Dec 28, 2024 $ 0.142
+4.08%
$ 12.53 million $ 94
Dec 27, 2024 $ 0.137
-2.21%
$ 12.04 million $ 90