PGcoin Historical Data

PGC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.14
-1.59%
$12.33 million $28
Feb 14, 2025 $0.142
+0.84%
$12.52 million $21
Feb 13, 2025 $0.141
-0.56%
$12.41 million $42
Feb 12, 2025 $0.142
+1.32%
$12.48 million $57
Feb 11, 2025 $0.14
-0.83%
$12.32 million $33
Feb 10, 2025 $0.141
-1.82%
$12.41 million $49
Feb 9, 2025 $0.144
+1.84%
$12.63 million $126
Feb 8, 2025 $0.141
+2.50%
$12.41 million $100
Feb 7, 2025 $0.138
+1.24%
$12.11 million $128
Feb 6, 2025 $0.136
-3.06%
$11.95 million $63
Feb 5, 2025 $0.14
-1.11%
$12.33 million $115
Feb 4, 2025 $0.142
-1.10%
$12.46 million $81
Feb 3, 2025 $0.143
+1.90%
$12.58 million $109
Feb 2, 2025 $0.14
+2.02%
$12.36 million $194
Feb 1, 2025 $0.137
-2.24%
$12.07 million $86
Jan 31, 2025 $0.14
-0.03%
$12.35 million $87
Jan 30, 2025 $0.14
+0.10%
$12.36 million $97
Jan 29, 2025 $0.143
+1.41%
$12.55 million $90
Jan 28, 2025 $0.137
-3.18%
$12.03 million $34
Jan 27, 2025 $0.141
-4.63%
$12.39 million $205
Jan 26, 2025 $0.148
-2.17%
$13 million $39
Jan 25, 2025 $0.151
+1.42%
$13.28 million $145
Jan 24, 2025 $0.149
-2.38%
$13.1 million $71
Jan 23, 2025 $0.153
+2.19%
$13.43 million $148
Jan 22, 2025 $0.149
-0.67%
$13.14 million $95
Jan 21, 2025 $0.15
+1.47%
$13.23 million $145
Jan 20, 2025 $0.148
+0.04%
$13.04 million $142
Jan 19, 2025 $0.148
-1.37%
$13.07 million $238
Jan 18, 2025 $0.148
-1.36%
$13.02 million $26
Jan 17, 2025 $0.15
+0.04%
$13.2 million $105
Jan 16, 2025 $0.15
-1.02%
$13.2 million $170
Jan 15, 2025 $0.151
+7.34%
$13.32 million $152
Jan 14, 2025 $0.141
+0.02%
$12.41 million $144
Jan 13, 2025 $0.141
+0.17%
$12.41 million $146
Jan 12, 2025 $0.141
-0.12%
$12.38 million $182
Jan 10, 2025 $0.143
+2.10%
$12.58 million $42
Jan 9, 2025 $0.14
-1.25%
$12.31 million $186
Jan 8, 2025 $0.142
+0.97%
$12.47 million $200
Jan 7, 2025 $0.14
-0.34%
$12.36 million $212
Jan 6, 2025 $0.141
+0.26%
$12.4 million $221
Jan 5, 2025 $0.141
-0.27%
$12.37 million $93
Jan 4, 2025 $0.141
-1.51%
$12.41 million $126
Jan 3, 2025 $0.143
+1.67%
$12.6 million $97
Jan 2, 2025 $0.141
+0.52%
$12.38 million $201
Jan 1, 2025 $0.14
+1.99%
$12.32 million $280
Dec 31, 2024 $0.137
-2.62%
$12.08 million $184
Dec 30, 2024 $0.141
+1.48%
$12.41 million $186
Dec 29, 2024 $0.139
-2.29%
$12.24 million $92
Dec 28, 2024 $0.142
+4.08%
$12.53 million $94
Dec 27, 2024 $0.137
-2.21%
$12.04 million $90