PGcoin Historical Data

PGC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.12
+0.13%
$ 10.58 million $ 35
Oct 22, 6 AM $ 0.12
-0.11%
$ 10.57 million $ 35
Oct 22, 5 AM $ 0.12
-0.43%
$ 10.58 million $ 35
Oct 22, 4 AM $ 0.121
+0.40%
$ 10.62 million $ 35
Oct 22, 3 AM $ 0.12
+5.83%
$ 10.56 million $ 35
Oct 22, 2 AM $ 0.114
-0.07%
$ 9.99 million $ 17
Oct 22, 1 AM $ 0.113
+0.29%
$ 9.98 million $ 17
Oct 22, 12 AM $ 0.113
-0.38%
$ 9.96 million $ 17
Oct 21, 11 PM $ 0.114
-0.56%
$ 10.01 million $ 17
Oct 21, 10 PM $ 0.114
-1.46%
$ 10.07 million $ 17
Oct 21, 9 PM $ 0.116
-0.10%
$ 10.22 million $ 17
Oct 21, 8 PM $ 0.116
-0.86%
$ 10.23 million $ 17
Oct 21, 7 PM $ 0.117
-0.01%
$ 10.33 million $ 18
Oct 21, 6 PM $ 0.117
-0.17%
$ 10.33 million $ 18
Oct 21, 5 PM $ 0.118
-0.52%
$ 10.37 million $ 18
Oct 21, 4 PM $ 0.119
-0.44%
$ 10.5 million $ 18
Oct 21, 1 PM $ 0.117
-0.19%
$ 10.28 million $ 18
Oct 21, 12 PM $ 0.117
+0.28%
$ 10.34 million $ 18
Oct 21, 11 AM $ 0.117
+0.08%
$ 10.28 million $ 18
Oct 21, 10 AM $ 0.117
+0.81%
$ 10.25 million $ 18
Oct 21, 9 AM $ 0.116
+0.02%
$ 10.21 million $ 17
Oct 21, 8 AM $ 0.116
-0.54%
$ 10.19 million $ 17
Oct 21, 7 AM $ 0.117
+0.21%
$ 10.25 million $ 17
Oct 21, 6 AM $ 0.116
+0.51%
$ 10.24 million $ 17
Oct 21, 5 AM $ 0.116
-0.02%
$ 10.21 million $ 17
Oct 21, 4 AM $ 0.116
-1.37%
$ 10.21 million $ 17
Oct 21, 3 AM $ 0.118
-0.22%
$ 10.37 million $ 18
Oct 21, 2 AM $ 0.118
-0.28%
$ 10.38 million $ 18
Oct 21, 1 AM $ 0.118
-0.45%
$ 10.43 million $ 18
Oct 21, 12 AM $ 0.119
-0.10%
$ 10.47 million $ 18
Oct 20, 11 PM $ 0.119
-0.24%
$ 10.49 million $ 18
Oct 20, 10 PM $ 0.119
+0.26%
$ 10.51 million $ 18
Oct 20, 9 PM $ 0.119
-0.46%
$ 10.48 million $ 18
Oct 20, 8 PM $ 0.12
+0.15%
$ 10.52 million $ 18
Oct 20, 7 PM $ 0.119
+0.02%
$ 10.5 million $ 18
Oct 20, 6 PM $ 0.119
+0.52%
$ 10.5 million $ 18
Oct 20, 5 PM $ 0.119
-0.17%
$ 10.44 million $ 18
Oct 20, 4 PM $ 0.119
-1.11%
$ 10.44 million $ 18
Oct 20, 3 PM $ 0.12
+0.18%
$ 10.59 million $ 18
Oct 20, 2 PM $ 0.12
+0.09%
$ 10.57 million $ 18
Oct 20, 1 PM $ 0.12
-3.28%
$ 10.55 million $ 18
Oct 20, 12 PM $ 0.124
-0.10%
$ 10.91 million $ 19
Oct 20, 11 AM $ 0.124
+0.22%
$ 10.92 million $ 19
Oct 20, 10 AM $ 0.124
-0.25%
$ 10.9 million $ 19
Oct 20, 9 AM $ 0.124
-0.27%
$ 10.91 million $ 19
Oct 20, 8 AM $ 0.124
-0.04%
$ 10.94 million $ 19
Oct 20, 7 AM $ 0.124
-0.25%
$ 10.95 million $ 19
Oct 20, 6 AM $ 0.125
+0.27%
$ 10.97 million $ 19
Oct 20, 5 AM $ 0.124
+0.40%
$ 10.93 million $ 19
Oct 20, 4 AM $ 0.124
+0.14%
$ 10.87 million $ 19