PGcoin Historical Data

PGC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.14
-1.30%
$ 12.31 million $ 181
Dec 25, 2024 $ 0.142
-2.11%
$ 12.45 million $ 93
Dec 24, 2024 $ 0.145
-0.12%
$ 12.73 million $ 194
Dec 23, 2024 $ 0.145
+3.98%
$ 12.74 million $ 95
Dec 22, 2024 $ 0.139
+0.14%
$ 12.26 million $ 197
Dec 21, 2024 $ 0.139
-5.39%
$ 12.24 million $ 184
Dec 20, 2024 $ 0.147
+3.73%
$ 12.93 million $ 97
Dec 19, 2024 $ 0.142
-6.56%
$ 12.49 million $ 190
Dec 18, 2024 $ 0.152
-3.22%
$ 13.36 million $ 200
Dec 17, 2024 $ 0.157
-3.26%
$ 13.8 million $ 211
Dec 16, 2024 $ 0.162
-0.55%
$ 14.27 million $ 107
Dec 15, 2024 $ 0.163
+1.90%
$ 14.37 million $ 214
Dec 14, 2024 $ 0.16
-0.22%
$ 14.09 million $ 121
Dec 13, 2024 $ 0.16
+1.88%
$ 14.12 million $ 215
Dec 12, 2024 $ 0.157
-4.49%
$ 13.85 million $ 212
Dec 11, 2024 $ 0.165
+4.10%
$ 14.5 million $ 221
Dec 10, 2024 $ 0.158
-4.68%
$ 13.92 million $ 260
Dec 9, 2024 $ 0.166
-3.17%
$ 14.61 million $ 169
Dec 8, 2024 $ 0.172
+0.42%
$ 15.1 million $ 169
Dec 7, 2024 $ 0.171
+0.26%
$ 15.03 million $ 113
Dec 6, 2024 $ 0.171
-0.75%
$ 15 million $ 250
Dec 5, 2024 $ 0.172
-1.02%
$ 15.15 million $ 230
Dec 4, 2024 $ 0.174
+1.24%
$ 15.32 million $ 231
Dec 3, 2024 $ 0.172
+2.66%
$ 15.14 million $ 226
Dec 2, 2024 $ 0.168
-1.99%
$ 14.75 million $ 111
Dec 1, 2024 $ 0.171
-0.31%
$ 15.05 million $ 166
Nov 30, 2024 $ 0.172
+0.90%
$ 15.1 million $ 113
Nov 29, 2024 $ 0.17
-0.28%
$ 14.97 million $ 265
Nov 28, 2024 $ 0.171
-2.28%
$ 15.02 million $ 221
Nov 27, 2024 $ 0.175
+2.25%
$ 15.38 million $ 252
Nov 26, 2024 $ 0.171
-2.03%
$ 15.05 million $ 53
Nov 25, 2024 $ 0.175
-2.09%
$ 15.37 million $ 234
Nov 24, 2024 $ 0.179
-1.10%
$ 15.72 million $ 118
Nov 23, 2024 $ 0.18
-0.77%
$ 15.88 million $ 116
Nov 22, 2024 $ 0.182
-0.16%
$ 16.01 million $ 217
Nov 21, 2024 $ 0.182
+5.60%
$ 16.05 million $ 308
Nov 20, 2024 $ 0.173
+1.37%
$ 15.2 million $ 128
Nov 19, 2024 $ 0.17
-1.16%
$ 15 million $ 126
Nov 18, 2024 $ 0.173
+1.49%
$ 15.2 million $ 260
Nov 17, 2024 $ 0.17
+0.74%
$ 14.98 million $ 153
Nov 16, 2024 $ 0.169
-0.57%
$ 14.86 million $ 127
Nov 15, 2024 $ 0.17
+1.60%
$ 14.95 million $ 143
Nov 14, 2024 $ 0.167
-9.07%
$ 14.68 million $ 246
Nov 13, 2024 $ 0.184
+1.95%
$ 16.15 million $ 208
Nov 12, 2024 $ 0.18
-1.58%
$ 15.85 million $ 256
Nov 11, 2024 $ 0.183
+7.48%
$ 16.12 million $ 221
Nov 10, 2024 $ 0.17
+3.40%
$ 15 million $ 210
Nov 9, 2024 $ 0.165
+1.04%
$ 2.97 million $ 134
Nov 8, 2024 $ 0.163
-1.18%
$ 2.94 million $ 132
Nov 7, 2024 $ 0.165
+5.82%
$ 2.97 million $ 153