PGcoin Historical Data

PGC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.156
+10.92%
$ 2.8 million $ 145
Nov 5, 2024 $ 0.14
-0.14%
$ 2.53 million $ 229
Nov 3, 2024 $ 0.139
-1.38%
$ -- $ 50
Nov 2, 2024 $ 0.141
-0.83%
$ 2.54 million $ 165
Nov 1, 2024 $ 0.142
-0.58%
$ 2.56 million $ 33
Oct 31, 2024 $ 0.143
-4.85%
$ 2.57 million $ 233
Oct 30, 2024 $ 0.15
-1.12%
$ 2.7 million $ 219
Oct 29, 2024 $ 0.152
+3.76%
$ 2.74 million $ 158
Oct 28, 2024 $ 0.146
+3.01%
$ 2.64 million $ 119
Oct 27, 2024 $ 0.142
+1.13%
$ 2.56 million $ 115
Oct 26, 2024 $ 0.141
+0.20%
$ 2.53 million $ 114
Oct 25, 2024 $ 0.142
-0.07%
$ -- $ 114
Oct 24, 2024 $ 0.142
+1.17%
$ 2.55 million $ 115
Oct 23, 2024 $ 0.14
-0.29%
$ 2.52 million $ 112
Oct 22, 2024 $ 0.146
-1.10%
$ -- $ 54
Oct 21, 2024 $ 0.148
-1.57%
$ 2.67 million $ 55
Oct 20, 2024 $ 0.15
-0.54%
$ 2.71 million $ 308
Oct 19, 2024 $ 0.151
-0.87%
$ 2.72 million $ 157
Oct 18, 2024 $ 0.153
+1.38%
$ 2.75 million $ 142
Oct 17, 2024 $ 0.15
+0.61%
$ 2.71 million $ 75
Oct 16, 2024 $ 0.149
-1.31%
$ 2.69 million $ 121
Oct 15, 2024 $ 0.151
+0.65%
$ 2.73 million $ 244
Oct 14, 2024 $ 0.15
+7.34%
$ 2.71 million $ 179
Oct 13, 2024 $ 0.14
-1.40%
$ 2.52 million $ 227
Oct 12, 2024 $ 0.142
+1.09%
$ 2.56 million $ 115
Oct 11, 2024 $ 0.142
+2.92%
$ 2.55 million $ 33
Oct 10, 2024 $ 0.137
-0.48%
$ 2.47 million $ 143
Oct 9, 2024 $ 0.138
-1.80%
$ 2.49 million $ 72
Oct 8, 2024 $ 0.141
+0.04%
$ 2.53 million $ 114
Oct 6, 2024 $ 0.142
+1.03%
$ -- $ 52
Oct 5, 2024 $ 0.141
-1.75%
$ 2.53 million $ 167
Oct 4, 2024 $ 0.143
+1.73%
$ 2.57 million $ 116
Oct 3, 2024 $ 0.139
-0.47%
$ 2.5 million $ 42
Oct 2, 2024 $ 0.139
-1.81%
$ 2.51 million $ 113
Oct 1, 2024 $ 0.142
-5.62%
$ 2.56 million $ 115
Sep 30, 2024 $ 0.157
-1.62%
$ -- $ 86
Sep 29, 2024 $ 0.16
-0.43%
$ 2.88 million $ 125
Sep 27, 2024 $ 0.162
+1.56%
$ 2.92 million $ 89
Sep 26, 2024 $ 0.16
+6.46%
$ 2.88 million $ 127
Sep 25, 2024 $ 0.15
+0.26%
$ 2.7 million $ 280
Sep 24, 2024 $ 0.15
-0.44%
$ 2.7 million $ 155
Sep 23, 2024 $ 0.15
-0.08%
$ 2.71 million $ 142
Sep 22, 2024 $ 0.151
+0.04%
$ 2.71 million $ 143
Sep 21, 2024 $ 0.153
-0.60%
$ -- $ 125
Sep 20, 2024 $ 0.154
+2.28%
$ 2.77 million $ 125
Sep 19, 2024 $ 0.147
+3.02%
$ 2.65 million $ 118
Sep 18, 2024 $ 0.142
+7.55%
$ 2.56 million $ 115
Sep 17, 2024 $ 0.132
+1.49%
$ 2.38 million $ 30
Sep 16, 2024 $ 0.129
-1.22%
$ 2.32 million $ 104
Sep 15, 2024 $ 0.13
-0.13%
$ 2.34 million $ 105