Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGcoin Historical Data

PGC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.156
+10.92%
$2.8 million $145
Nov 5, 2024 $0.14
-0.14%
$2.53 million $229
Nov 3, 2024 $0.139
-1.38%
$-- $50
Nov 2, 2024 $0.141
-0.83%
$2.54 million $165
Nov 1, 2024 $0.142
-0.58%
$2.56 million $33
Oct 31, 2024 $0.143
-4.85%
$2.57 million $233
Oct 30, 2024 $0.15
-1.12%
$2.7 million $219
Oct 29, 2024 $0.152
+3.76%
$2.74 million $158
Oct 28, 2024 $0.146
+3.01%
$2.64 million $119
Oct 27, 2024 $0.142
+1.13%
$2.56 million $115
Oct 26, 2024 $0.141
+0.20%
$2.53 million $114
Oct 25, 2024 $0.142
-0.07%
$-- $114
Oct 24, 2024 $0.142
+1.17%
$2.55 million $115
Oct 23, 2024 $0.14
-0.29%
$2.52 million $112
Oct 22, 2024 $0.146
-1.10%
$-- $54
Oct 21, 2024 $0.148
-1.57%
$2.67 million $55
Oct 20, 2024 $0.15
-0.54%
$2.71 million $308
Oct 19, 2024 $0.151
-0.87%
$2.72 million $157
Oct 18, 2024 $0.153
+1.38%
$2.75 million $142
Oct 17, 2024 $0.15
+0.61%
$2.71 million $75
Oct 16, 2024 $0.149
-1.31%
$2.69 million $121
Oct 15, 2024 $0.151
+0.65%
$2.73 million $244
Oct 14, 2024 $0.15
+7.34%
$2.71 million $179
Oct 13, 2024 $0.14
-1.40%
$2.52 million $227
Oct 12, 2024 $0.142
+1.09%
$2.56 million $115
Oct 11, 2024 $0.142
+2.92%
$2.55 million $33
Oct 10, 2024 $0.137
-0.48%
$2.47 million $143
Oct 9, 2024 $0.138
-1.80%
$2.49 million $72
Oct 8, 2024 $0.141
+0.04%
$2.53 million $114
Oct 6, 2024 $0.142
+1.03%
$-- $52
Oct 5, 2024 $0.141
-1.75%
$2.53 million $167
Oct 4, 2024 $0.143
+1.73%
$2.57 million $116
Oct 3, 2024 $0.139
-0.47%
$2.5 million $42
Oct 2, 2024 $0.139
-1.81%
$2.51 million $113
Oct 1, 2024 $0.142
-5.62%
$2.56 million $115
Sep 30, 2024 $0.157
-1.62%
$-- $86
Sep 29, 2024 $0.16
-0.43%
$2.88 million $125
Sep 27, 2024 $0.162
+1.56%
$2.92 million $89
Sep 26, 2024 $0.16
+6.46%
$2.88 million $127
Sep 25, 2024 $0.15
+0.26%
$2.7 million $280
Sep 24, 2024 $0.15
-0.44%
$2.7 million $155
Sep 23, 2024 $0.15
-0.08%
$2.71 million $142
Sep 22, 2024 $0.151
+0.04%
$2.71 million $143
Sep 21, 2024 $0.153
-0.60%
$-- $125
Sep 20, 2024 $0.154
+2.28%
$2.77 million $125
Sep 19, 2024 $0.147
+3.02%
$2.65 million $118
Sep 18, 2024 $0.142
+7.55%
$2.56 million $115
Sep 17, 2024 $0.132
+1.49%
$2.38 million $30
Sep 16, 2024 $0.129
-1.22%
$2.32 million $104
Sep 15, 2024 $0.13
-0.13%
$2.34 million $105