PGcoin Historical Data

PGC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.122
+0.33%
$ 10.75 million $ 18
Oct 18, 12 AM $ 0.122
+0.31%
$ 10.71 million $ 18
Oct 17, 11 PM $ 0.121
-0.46%
$ 10.69 million $ 18
Oct 17, 10 PM $ 0.122
-0.43%
$ 10.74 million $ 18
Oct 17, 9 PM $ 0.122
+0.25%
$ 10.78 million $ 18
Oct 17, 8 PM $ 0.122
+0.61%
$ 10.75 million $ 18
Oct 17, 7 PM $ 0.121
-0.15%
$ 10.68 million $ 18
Oct 17, 6 PM $ 0.122
+0.27%
$ 10.7 million $ 18
Oct 17, 5 PM $ 0.121
-0.03%
$ 10.65 million $ 18
Oct 17, 4 PM $ 0.121
+0.32%
$ 10.68 million $ 18
Oct 17, 3 PM $ 0.121
+0.71%
$ 10.64 million $ 18
Oct 17, 2 PM $ 0.12
-0.28%
$ 10.58 million $ 18
Oct 17, 1 PM $ 0.12
+0.13%
$ 10.56 million $ 18
Oct 17, 12 PM $ 0.114
+0.07%
$ 10.02 million $ 17
Oct 17, 11 AM $ 0.114
+1.23%
$ 10.02 million $ 17
Oct 17, 10 AM $ 0.112
-0.49%
$ 9.88 million $ 17
Oct 17, 9 AM $ 0.113
+0.30%
$ 9.93 million $ 17
Oct 17, 8 AM $ 0.113
-0.91%
$ 9.91 million $ 17
Oct 17, 7 AM $ 0.114
-1.00%
$ 10.01 million $ 17
Oct 17, 6 AM $ 0.115
-1.61%
$ 10.11 million $ 17
Oct 17, 5 AM $ 0.117
-0.33%
$ 10.28 million $ 18
Oct 17, 4 AM $ 0.117
-0.19%
$ 10.32 million $ 18
Oct 17, 3 AM $ 0.118
+0.20%
$ 10.34 million $ 18
Oct 17, 2 AM $ 0.117
+0.23%
$ 10.32 million $ 18
Oct 17, 1 AM $ 0.117
+0.01%
$ 10.32 million $ 18
Oct 17, 12 AM $ 0.117
+0.52%
$ 10.3 million $ 18
Oct 16, 11 PM $ 0.116
+0.33%
$ 10.24 million $ 17
Oct 16, 10 PM $ 0.116
-0.38%
$ 10.23 million $ 17
Oct 16, 9 PM $ 0.117
+0.63%
$ 10.26 million $ 17
Oct 16, 8 PM $ 0.116
-0.36%
$ 10.21 million $ 17
Oct 16, 7 PM $ 0.117
-0.29%
$ 10.26 million $ 17
Oct 16, 6 PM $ 0.117
-0.11%
$ 10.28 million $ 18
Oct 16, 5 PM $ 0.117
-0.64%
$ 10.3 million $ 18
Oct 16, 4 PM $ 0.117
+0.17%
$ 10.27 million $ 18
Oct 16, 3 PM $ 0.117
-1.83%
$ 10.33 million $ 18
Oct 16, 2 PM $ 0.12
-0.09%
$ 10.57 million $ 36
Oct 16, 1 PM $ 0.12
-0.67%
$ 10.58 million $ 36
Oct 16, 12 PM $ 0.12
-0.18%
$ 10.6 million $ 36
Oct 16, 11 AM $ 0.121
-0.14%
$ 10.61 million $ 18
Oct 16, 10 AM $ 0.121
+0.45%
$ 10.63 million $ 18
Oct 16, 9 AM $ 0.12
+0.60%
$ 10.59 million $ 18
Oct 16, 8 AM $ 0.12
+0.07%
$ 10.53 million $ 18
Oct 16, 7 AM $ 0.12
-0.83%
$ 10.55 million $ 18
Oct 16, 6 AM $ 0.121
+0.75%
$ 10.6 million $ 18
Oct 16, 5 AM $ 0.12
-0.16%
$ 10.58 million $ 18
Oct 16, 4 AM $ 0.12
-0.36%
$ 10.55 million $ 18
Oct 16, 3 AM $ 0.121
-0.08%
$ 10.61 million $ 18
Oct 16, 2 AM $ 0.121
+0.25%
$ 10.6 million $ 18
Oct 16, 1 AM $ 0.12
+0.63%
$ 10.55 million $ 18
Oct 16, 12 AM $ 0.119
-0.15%
$ 10.5 million $ 18