PGcoin Historical Data

PGC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.13
-3.99%
$2.35 million $106
Sep 13, 2024 $0.136
+4.28%
$2.45 million $110
Sep 12, 2024 $0.132
+1.83%
$2.38 million $122
Sep 11, 2024 $0.13
+0.00%
$2.33 million $120
Sep 10, 2024 $0.13
+0.12%
$2.34 million $105
Sep 9, 2024 $0.13
+7.24%
$2.34 million $186
Sep 8, 2024 $0.121
+0.00%
$2.18 million $98
Sep 7, 2024 $0.121
+1.15%
$2.18 million $98
Sep 6, 2024 $0.126
+0.08%
$-- $87
Sep 5, 2024 $0.126
-7.09%
$2.27 million $102
Sep 4, 2024 $0.135
+0.74%
$2.44 million $109
Sep 3, 2024 $0.135
-7.25%
$2.43 million $145
Sep 2, 2024 $0.145
+5.17%
$2.62 million $118
Sep 1, 2024 $0.138
-0.96%
$2.49 million $222
Aug 31, 2024 $0.14
-0.09%
$2.51 million $113
Aug 30, 2024 $0.138
+0.06%
$-- $112
Aug 29, 2024 $0.138
-1.22%
$2.48 million $112
Aug 28, 2024 $0.14
-0.35%
$2.51 million $138
Aug 27, 2024 $0.14
-11.38%
$2.53 million $175
Aug 26, 2024 $0.158
-1.15%
$2.85 million $282
Aug 25, 2024 $0.16
-0.24%
$2.89 million $167
Aug 24, 2024 $0.161
+0.31%
$2.89 million $37
Aug 23, 2024 $0.16
+6.77%
$2.88 million $276
Aug 22, 2024 $0.15
+0.25%
$2.7 million $156
Aug 21, 2024 $0.149
+6.82%
$2.69 million $122
Aug 20, 2024 $0.14
-0.69%
$2.52 million $171
Aug 19, 2024 $0.141
+1.23%
$2.53 million $228
Aug 18, 2024 $0.139
-0.68%
$2.51 million $114
Aug 17, 2024 $0.14
-1.24%
$2.52 million $148
Aug 16, 2024 $0.142
+1.41%
$2.55 million $33
Aug 15, 2024 $0.14
+0.19%
$2.52 million $201
Aug 14, 2024 $0.14
+0.12%
$2.51 million $167
Aug 13, 2024 $0.14
-3.48%
$2.51 million $280
Aug 12, 2024 $0.145
-0.43%
$2.6 million $136
Aug 11, 2024 $0.145
-3.18%
$2.62 million $169
Aug 10, 2024 $0.15
-0.61%
$2.7 million $122
Aug 9, 2024 $0.151
-2.79%
$2.72 million $258
Aug 8, 2024 $0.154
+8.87%
$2.77 million $100
Aug 7, 2024 $0.141
-6.87%
$2.54 million $370
Aug 6, 2024 $0.152
+2.79%
$2.73 million $38
Aug 5, 2024 $0.148
-6.15%
$2.67 million $431
Aug 4, 2024 $0.158
-4.81%
$2.85 million $306
Aug 3, 2024 $0.166
-2.51%
$2.99 million $161
Aug 2, 2024 $0.171
-5.83%
$3.08 million $139
Aug 1, 2024 $0.182
+4.45%
$3.28 million $446
Jul 31, 2024 $0.174
-3.30%
$3.14 million $141
Jul 30, 2024 $0.18
+0.97%
$3.24 million $291
Jul 29, 2024 $0.178
-1.27%
$3.21 million $172
Jul 28, 2024 $0.181
-3.24%
$3.25 million $570
Jul 27, 2024 $0.187
-2.24%
$3.37 million $248