PGcoin Historical Data

PGC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.12
+0.13%
$ 10.53 million $ 18
Oct 15, 10 PM $ 0.119
+0.12%
$ 10.54 million $ 18
Oct 15, 9 PM $ 0.119
-0.33%
$ 10.5 million $ 18
Oct 15, 8 PM $ 0.12
+0.00%
$ 10.55 million $ 18
Oct 15, 7 PM $ 0.12
-0.32%
$ 10.57 million $ 18
Oct 15, 6 PM $ 0.12
+0.23%
$ 10.56 million $ 18
Oct 15, 5 PM $ 0.12
+0.21%
$ 10.55 million $ 18
Oct 15, 4 PM $ 0.12
+0.09%
$ 10.53 million $ 18
Oct 15, 3 PM $ 0.119
-0.40%
$ 10.5 million $ 18
Oct 15, 11 AM $ 0.122
-0.29%
$ 10.73 million $ 18
Oct 15, 10 AM $ 0.122
-0.37%
$ 10.76 million $ 18
Oct 15, 9 AM $ 0.123
-0.52%
$ 10.8 million $ 18
Oct 15, 8 AM $ 0.123
+0.71%
$ 10.86 million $ 18
Oct 15, 7 AM $ 0.122
+0.16%
$ 10.78 million $ 18
Oct 15, 6 AM $ 0.122
-0.01%
$ 10.76 million $ 18
Oct 15, 5 AM $ 0.122
-0.06%
$ 10.75 million $ 18
Oct 15, 4 AM $ 0.122
+0.47%
$ 10.76 million $ 18
Oct 15, 3 AM $ 0.122
-0.82%
$ 10.71 million $ 18
Oct 15, 2 AM $ 0.123
+0.29%
$ 10.81 million $ 18
Oct 15, 1 AM $ 0.123
-0.20%
$ 10.78 million $ 18
Oct 15, 12 AM $ 0.123
-0.22%
$ 10.79 million $ 18
Oct 14, 11 PM $ 0.123
+0.09%
$ 10.83 million $ 18
Oct 14, 10 PM $ 0.123
-0.10%
$ 10.8 million $ 18
Oct 14, 9 PM $ 0.123
+0.16%
$ 10.8 million $ 18
Oct 14, 8 PM $ 0.123
+0.10%
$ 10.78 million $ 18
Oct 14, 7 PM $ 0.122
-0.13%
$ 10.77 million $ 18
Oct 14, 6 PM $ 0.123
+0.14%
$ 10.8 million $ 18
Oct 14, 5 PM $ 0.123
+0.27%
$ 10.8 million $ 18
Oct 14, 4 PM $ 0.123
+0.59%
$ 10.81 million $ 18
Oct 14, 3 PM $ 0.122
+1.20%
$ 10.73 million $ 18
Oct 14, 2 PM $ 0.121
+0.56%
$ 10.61 million $ 18
Oct 14, 1 PM $ 0.12
+0.05%
$ 10.55 million $ 18
Oct 14, 12 PM $ 0.12
-0.42%
$ 10.55 million $ 18
Oct 14, 11 AM $ 0.121
+3.96%
$ 10.6 million $ 36
Oct 14, 10 AM $ 0.116
-0.72%
$ 10.2 million $ 17
Oct 14, 9 AM $ 0.117
-0.45%
$ 10.27 million $ 18
Oct 14, 8 AM $ 0.117
+0.25%
$ 10.31 million $ 18
Oct 14, 7 AM $ 0.117
-0.41%
$ 10.34 million $ 18
Oct 14, 6 AM $ 0.117
-1.00%
$ 10.31 million $ 18
Oct 14, 5 AM $ 0.118
-0.41%
$ 10.42 million $ 18
Oct 14, 4 AM $ 0.119
-0.85%
$ 10.46 million $ 18
Oct 14, 3 AM $ 0.12
-0.08%
$ 10.56 million $ 18
Oct 14, 2 AM $ 0.12
-0.45%
$ 10.58 million $ 18
Oct 14, 1 AM $ 0.121
-0.46%
$ 10.65 million $ 18
Oct 14, 12 AM $ 0.122
-0.16%
$ 10.69 million $ 18
Oct 13, 11 PM $ 0.122
-0.44%
$ 10.71 million $ 18
Oct 13, 10 PM $ 0.122
-0.01%
$ 10.76 million $ 18
Oct 13, 9 PM $ 0.122
+0.03%
$ 10.76 million $ 18
Oct 13, 8 PM $ 0.122
-0.15%
$ 10.75 million $ 37
Oct 13, 7 PM $ 0.122
+0.69%
$ 10.77 million $ 37