PGcoin Historical Data

PGC
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.121
+0.08%
$ 10.61 million $ 18
Oct 31, 12 PM $ 0.12
-0.44%
$ 10.6 million $ 18
Oct 31, 11 AM $ 0.121
+0.06%
$ 10.63 million $ 18
Oct 31, 10 AM $ 0.121
+0.09%
$ 10.62 million $ 18
Oct 31, 9 AM $ 0.121
+0.00%
$ 10.63 million $ 18
Oct 31, 8 AM $ 0.121
+0.46%
$ 10.62 million $ 18
Oct 31, 7 AM $ 0.12
-0.09%
$ 10.57 million $ 18
Oct 31, 6 AM $ 0.12
-0.36%
$ 10.58 million $ 18
Oct 31, 5 AM $ 0.121
-0.13%
$ 10.63 million $ 18
Oct 31, 4 AM $ 0.121
+0.78%
$ 10.64 million $ 18
Oct 31, 3 AM $ 0.12
+0.25%
$ 10.55 million $ 18
Oct 31, 2 AM $ 0.12
-0.66%
$ 10.53 million $ 18
Oct 31, 1 AM $ 0.121
+0.36%
$ 10.61 million $ 18
Oct 31, 12 AM $ 0.12
+0.90%
$ 10.57 million $ 18
Oct 30, 11 PM $ 0.119
+0.39%
$ 10.47 million $ 18
Oct 30, 10 PM $ 0.118
-0.03%
$ 10.42 million $ 18
Oct 30, 9 PM $ 0.119
+0.44%
$ 10.43 million $ 18
Oct 30, 8 PM $ 0.118
+1.12%
$ 10.38 million $ 18
Oct 30, 7 PM $ 0.117
+0.01%
$ 10.31 million $ 17
Oct 30, 6 PM $ 0.117
-0.53%
$ 10.33 million $ 18
Oct 30, 5 PM $ 0.118
-0.53%
$ 10.39 million $ 18
Oct 30, 4 PM $ 0.119
+0.26%
$ 10.44 million $ 18
Oct 30, 3 PM $ 0.118
-0.69%
$ 10.4 million $ 18
Oct 30, 2 PM $ 0.119
+0.52%
$ 10.47 million $ 18
Oct 30, 1 PM $ 0.119
-0.67%
$ 10.44 million $ 18
Oct 30, 11 AM $ 0.117
-0.12%
$ 10.25 million $ 17
Oct 30, 10 AM $ 0.117
-0.12%
$ 10.27 million $ 17
Oct 30, 9 AM $ 0.117
-0.45%
$ 10.28 million $ 18
Oct 30, 9 AM $ 0.117
-0.45%
$ 10.28 million $ 18
Oct 30, 9 AM $ 0.117
-0.45%
$ 10.28 million $ 18
Oct 30, 9 AM $ 0.117
-0.45%
$ 10.28 million $ 18
Oct 30, 8 AM $ 0.117
-0.43%
$ 10.33 million $ 18
Oct 30, 8 AM $ 0.117
-0.43%
$ 10.33 million $ 18
Oct 30, 8 AM $ 0.117
-0.43%
$ 10.33 million $ 18
Oct 30, 8 AM $ 0.117
-0.43%
$ 10.33 million $ 18
Oct 30, 7 AM $ 0.118
+0.43%
$ 10.38 million $ 18
Oct 30, 7 AM $ 0.118
+0.43%
$ 10.38 million $ 18
Oct 30, 7 AM $ 0.118
+0.43%
$ 10.38 million $ 18
Oct 30, 7 AM $ 0.118
+0.43%
$ 10.38 million $ 18
Oct 30, 6 AM $ 0.117
-0.09%
$ 10.29 million $ 18
Oct 30, 6 AM $ 0.117
-0.09%
$ 10.29 million $ 18
Oct 30, 6 AM $ 0.117
-0.09%
$ 10.29 million $ 18
Oct 30, 6 AM $ 0.117
-0.09%
$ 10.29 million $ 18
Oct 30, 5 AM $ 0.117
+1.01%
$ 10.29 million $ 18
Oct 30, 5 AM $ 0.117
+1.01%
$ 10.29 million $ 18
Oct 30, 5 AM $ 0.117
+1.01%
$ 10.29 million $ 18
Oct 30, 5 AM $ 0.117
+1.01%
$ 10.29 million $ 18
Oct 30, 4 AM $ 0.116
-1.33%
$ 10.19 million $ 17
Oct 30, 4 AM $ 0.116
-1.33%
$ 10.19 million $ 17
Oct 30, 4 AM $ 0.116
-1.33%
$ 10.19 million $ 17
Download