Mogul Productions Entertainment Token Historical Data

MOGUL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0000997
-9.12%
$ 103,987 $ 804
Apr 16, 2025 $ 0.00011
-7.50%
$ 114,417 $ 1,046
Apr 15, 2025 $ 0.000119
-2.47%
$ 123,700 $ 969
Apr 14, 2025 $ 0.000122
+19.10%
$ 126,829 $ 366
Apr 13, 2025 $ 0.000102
-2.02%
$ 106,490 $ 497
Apr 12, 2025 $ 0.000104
+4.10%
$ 108,681 $ 403
Apr 11, 2025 $ 0.0000957
+4.25%
$ 99,815 $ 70
Apr 10, 2025 $ 0.0000918
-4.47%
$ 95,747 $ 26
Apr 9, 2025 $ 0.0000961
+6.66%
$ 100,232 $ 342
Apr 8, 2025 $ 0.0000901
+0.11%
$ 93,974 $ 380
Apr 7, 2025 $ 0.00009
+17.65%
$ 93,870 $ 1,575
Apr 6, 2025 $ 0.0000857
-10.07%
$ 89,385 $ 785
Apr 5, 2025 $ 0.0000953
-4.89%
$ 99,398 $ 347
Apr 4, 2025 $ 0.0001
+0.60%
$ 104,509 $ 1
Apr 3, 2025 $ 0.0000996
+1.94%
$ 103,883 $ 521
Apr 2, 2025 $ 0.0000977
+8.08%
$ 101,901 $ 210
Apr 1, 2025 $ 0.0000904
-8.78%
$ 94,287 $ 99
Mar 31, 2025 $ 0.0000991
+1.43%
$ 103,361 $ 178
Mar 30, 2025 $ 0.0000977
-2.10%
$ 101,901 $ 30
Mar 29, 2025 $ 0.0000998
-7.59%
$ 104,091 $ 1,396
Mar 28, 2025 $ 0.000108
-4.00%
$ 112,644 $ 523
Mar 27, 2025 $ 0.000112
-8.76%
$ 117,338 $ 551
Mar 26, 2025 $ 0.000123
+6.66%
$ 128,602 $ 837
Mar 25, 2025 $ 0.000117
-3.94%
$ 122,135 $ 654
Mar 24, 2025 $ 0.000104
-2.63%
$ 108,055 $ 254
Mar 23, 2025 $ 0.000106
-1.02%
$ 110,975 $ 568
Mar 22, 2025 $ 0.000117
+15.53%
$ 122,549 $ 6
Mar 21, 2025 $ 0.000102
+2.01%
$ 106,073 $ 481
Mar 20, 2025 $ 0.000107
+2.77%
$ 112,123 $ 1,594
Mar 19, 2025 $ 0.000111
+2.20%
$ 116,190 $ 3,669
Mar 18, 2025 $ 0.000109
+4.41%
$ 113,687 $ 648
Mar 17, 2025 $ 0.000104
-0.29%
$ 108,889 $ 852
Mar 16, 2025 $ 0.000105
-20.56%
$ 109,202 $ 2,245
Mar 15, 2025 $ 0.00011
-3.08%
$ 114,504 $ 565
Mar 14, 2025 $ 0.000114
+3.17%
$ 118,352 $ 53
Mar 13, 2025 $ 0.00011
-0.72%
$ 114,712 $ 184
Mar 12, 2025 $ 0.000111
+7.76%
$ 115,544 $ 832
Mar 11, 2025 $ 0.000103
+10.39%
$ 107,224 $ 625
Mar 10, 2025 $ 0.0000934
-20.17%
$ 97,136 $ 2,610
Mar 9, 2025 $ 0.000117
+7.44%
$ 121,680 $ 1,399
Mar 8, 2025 $ 0.000109
-2.85%
$ 113,256 $ 177
Mar 7, 2025 $ 0.000112
-6.97%
$ 116,584 $ 474
Mar 6, 2025 $ 0.000121
+5.33%
$ 125,320 $ 92
Mar 5, 2025 $ 0.000114
-4.67%
$ 118,976 $ 1,114
Mar 4, 2025 $ 0.00012
-5.59%
$ 124,800 $ 875
Mar 3, 2025 $ 0.000127
-9.15%
$ 132,184 $ 2,460
Mar 2, 2025 $ 0.00014
+12.46%
$ 145,496 $ 314
Mar 1, 2025 $ 0.000124
-1.89%
$ 129,376 $ 1,009
Feb 28, 2025 $ 0.000127
+14.96%
$ 131,872 $ 455
Feb 27, 2025 $ 0.00011
-3.58%
$ 114,712 $ 188