Mogul Productions Entertainment Token Historical Data

MOGUL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000114
-4.67%
$ 118,976 $ 719
Feb 25, 2025 $ 0.00012
+0.00%
$ 124,800 $ 843
Feb 24, 2025 $ 0.00012
-8.54%
$ 124,800 $ 1,707
Feb 23, 2025 $ 0.000131
-2.09%
$ 136,448 $ 937
Feb 22, 2025 $ 0.000134
+13.95%
$ 138,690 $ 2,437
Feb 21, 2025 $ 0.000118
-6.00%
$ 121,716 $ 273
Feb 20, 2025 $ 0.000125
+6.02%
$ 129,479 $ 220
Feb 19, 2025 $ 0.000118
+13.57%
$ 122,130 $ 526
Feb 18, 2025 $ 0.000104
-23.43%
$ 107,537 $ 4,931
Feb 17, 2025 $ 0.000136
-7.56%
$ 140,450 $ 568
Feb 16, 2025 $ 0.000147
-7.44%
$ 151,938 $ 339
Feb 15, 2025 $ 0.000159
+1.80%
$ 164,151 $ 1,172
Feb 14, 2025 $ 0.000156
-4.18%
$ 161,253 $ 202
Feb 13, 2025 $ 0.000163
+9.57%
$ 168,291 $ 2,418
Feb 12, 2025 $ 0.000148
+6.08%
$ 153,594 $ 237
Feb 11, 2025 $ 0.00014
-18.80%
$ 144,797 $ 2,479
Feb 10, 2025 $ 0.000129
-4.79%
$ 133,722 $ 1,247
Feb 9, 2025 $ 0.000136
-5.24%
$ 140,450 $ 1,902
Feb 8, 2025 $ 0.000143
-1.92%
$ 148,212 $ 502
Feb 7, 2025 $ 0.000146
-7.12%
$ 151,110 $ 1,139
Feb 6, 2025 $ 0.000157
-12.08%
$ 162,702 $ 72
Feb 5, 2025 $ 0.000179
+16.56%
$ 185,058 $ 768
Feb 4, 2025 $ 0.000153
-15.99%
$ 158,769 $ 2,517
Feb 3, 2025 $ 0.000183
+23.30%
$ 188,991 $ 2,812
Feb 2, 2025 $ 0.000148
-17.72%
$ 153,284 $ 2,286
Feb 1, 2025 $ 0.00018
-4.31%
$ 185,400 $ 881
Jan 31, 2025 $ 0.000188
-4.95%
$ 193,743 $ 2,318
Jan 30, 2025 $ 0.000198
-5.63%
$ 203,837 $ 438
Jan 29, 2025 $ 0.00021
+25.95%
$ 215,991 $ 1,604
Jan 28, 2025 $ 0.000196
-0.41%
$ 202,086 $ 3,562
Jan 27, 2025 $ 0.000197
+0.82%
$ 202,910 $ 3,850
Jan 26, 2025 $ 0.000195
+3.28%
$ 201,262 $ 1,224
Jan 25, 2025 $ 0.000189
-0.73%
$ 194,876 $ 655
Jan 24, 2025 $ 0.000189
+0.53%
$ 194,876 $ 2,673
Jan 23, 2025 $ 0.00019
-4.93%
$ -- $ 708
Jan 22, 2025 $ 0.0002
-9.23%
$ 205,678 $ 731
Jan 21, 2025 $ 0.000219
+10.06%
$ 225,590 $ 4,109
Jan 20, 2025 $ 0.000199
-27.00%
$ 204,970 $ 5,662
Jan 19, 2025 $ 0.000273
+12.78%
$ 280,778 $ 11,591
Jan 18, 2025 $ 0.000242
-26.76%
$ 246,534 $ 4,903
Jan 17, 2025 $ 0.00033
+29.41%
$ 336,600 $ 5,764
Jan 16, 2025 $ 0.000255
+21.72%
$ 260,100 $ 24,140
Jan 15, 2025 $ 0.000209
-1.46%
$ 213,690 $ 32,063
Jan 14, 2025 $ 0.000213
-2.52%
$ 216,852 $ 33,898
Jan 13, 2025 $ 0.000213
-2.43%
$ -- $ 11,131
Jan 12, 2025 $ 0.000218
-6.96%
$ 222,360 $ 1,551
Jan 11, 2025 $ 0.000206
-1.06%
$ 209,610 $ 2,341
Jan 10, 2025 $ 0.000208
-5.63%
$ 211,854 $ 3,571
Jan 9, 2025 $ 0.000226
+9.54%
$ 230,622 $ 4,034
Jan 8, 2025 $ 0.000206
-3.42%
$ 210,528 $ 1,855