World of Masters Historical Data

WOFM
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000274
-2.50%
$ -- $ 1.21 million
May 1 $ 0.000285
+3.15%
$ 282,192 $ 4.8 million
Apr 24 $ 0.000266
-6.20%
$ 275,279 $ 4.12 million
Apr 17 $ 0.000291
-11.87%
$ 285,879 $ 1.9 million
Apr 10 $ 0.00034
+7.47%
$ 331,496 $ 1.88 million
Apr 3 $ 0.000314
-2.38%
$ 311,209 $ 2.19 million
Mar 27 $ 0.000324
-3.92%
$ 321,526 $ 2.18 million
Mar 20 $ 0.000296
-20.75%
$ 333,770 $ 1.87 million
Mar 13 $ 0.000373
+1.24%
$ 371,019 $ 1.87 million
Mar 6 $ 0.00037
-2.75%
$ 364,460 $ 1.69 million
Feb 27 $ 0.000381
-0.90%
$ 377,841 $ 2.18 million
Feb 20 $ 0.000386
-1.29%
$ 382,485 $ 2.19 million
Feb 13 $ 0.000393
+0.72%
$ 389,389 $ 2.16 million
Feb 6 $ 0.00039
-1.83%
$ 386,963 $ 2.17 million
Jan 30 $ 0.000398
+0.30%
$ 394,021 $ 2.19 million
Jan 23 $ 0.000395
+2.26%
$ 388,757 $ 1.88 million
Jan 16 $ 0.000385
-28.47%
$ 381,699 $ 2.19 million
Jan 9 $ 0.000503
+7.90%
$ 498,292 $ 2.18 million
Jan 2 $ 0.000512
-24.34%
$ 507,530 $ 1.56 million
Dec 26 $ 0.000675
-0.59%
$ 668,821 $ 2.12 million
Dec 19 $ 0.000681
-0.18%
$ 674,736 $ 2.14 million
Dec 12 $ 0.00069
-2.33%
$ 684,065 $ 1.77 million
Dec 5 $ 0.000707
+0.67%
$ 697,637 $ 1.6 million
Nov 28 $ 0.0007
-0.03%
$ 693,740 $ 1.87 million
Nov 21 $ 0.000693
-5.25%
$ 696,219 $ 1.62 million
Nov 14 $ 0.000704
-20.83%
$ 731,647 $ 1.7 million
Nov 7 $ 0.000884
-2.16%
$ 889,915 $ 1.61 million
Oct 31 $ 0.000903
+6.28%
$ 902,627 $ 1.93 million
Oct 24 $ 0.000859
-18.06%
$ 859,206 $ 1.56 million
Oct 17 $ 0.00107
-2.46%
$ 1.07 million $ 584,805
Oct 10 $ 0.0011
-16.95%
$ 1.1 million $ 1.01 million
Oct 3 $ 0.00132
-25.78%
$ 1.32 million $ 717,876
Sep 26 $ 0.00177
+1.07%
$ 1.77 million $ 551,264
Sep 19 $ 0.00177
+3.59%
$ 1.76 million $ 886,600
Sep 12 $ 0.0017
-10.44%
$ 1.83 million $ 1.1 million
Sep 5 $ 0.00191
+3.44%
$ 1.79 million $ 1.07 million
Aug 29 $ 0.00187
+2.31%
$ -- $ 1.1 million
Aug 22 $ 0.00182
+6.31%
$ -- $ 902,840
Aug 15 $ 0.0017
-1.05%
$ -- $ 988,280
Aug 8 $ 0.00173
+1.38%
$ -- $ 330,384
Aug 1 $ 0.00171
+6.41%
$ 1.7 million $ 397,796
Download