World of Masters Historical Data

WOFM
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000274
+0.07%
$ -- $ 688
May 10, 2023 $ 0.000274
+4.29%
$ 271,164 $ 51,849
May 9, 2023 $ 0.000259
+0.74%
$ 256,966 $ 472,143
May 8, 2023 $ 0.00026
-7.44%
$ 257,710 $ 685,494
May 7, 2023 $ 0.000285
+0.29%
$ 282,192 $ 693,754
May 6, 2023 $ 0.000277
-2.33%
$ 274,520 $ 686,435
May 5, 2023 $ 0.00028
-6.27%
$ 277,200 $ 668,231
May 4, 2023 $ 0.000299
+3.50%
$ 296,830 $ 684,637
May 3, 2023 $ 0.000286
+16.29%
$ 283,006 $ 690,855
May 2, 2023 $ 0.000286
+16.76%
$ 283,026 $ 688,684
May 1, 2023 $ 0.000226
-17.99%
$ 224,354 $ 684,282
Apr 30, 2023 $ 0.000278
+0.09%
$ 275,279 $ 683,680
Apr 29, 2023 $ 0.000266
+4.84%
$ 264,041 $ 691,346
Apr 28, 2023 $ 0.000241
-12.99%
$ 239,110 $ 689,121
Apr 27, 2023 $ 0.000269
+13.03%
$ 266,784 $ 687,228
Apr 26, 2023 $ 0.000232
-0.51%
$ 230,112 $ 680,801
Apr 25, 2023 $ 0.000241
-3.33%
$ 239,144 $ 685,479
Apr 24, 2023 $ 0.000247
-13.17%
$ 244,416 $ 685,760
Apr 23, 2023 $ 0.000288
-0.46%
$ 285,879 $ 519,106
Apr 22, 2023 $ 0.000291
+7.53%
$ 288,138 $ 310,191
Apr 21, 2023 $ 0.000274
-17.75%
$ 271,881 $ 308,971
Apr 20, 2023 $ 0.000333
+2.74%
$ 330,158 $ 317,082
Apr 19, 2023 $ 0.000326
+10.67%
$ 323,014 $ 320,111
Apr 18, 2023 $ 0.000299
+8.94%
$ 296,803 $ 318,814
Apr 17, 2023 $ 0.000283
-14.19%
$ 280,564 $ 322,137
Apr 16, 2023 $ 0.000334
-0.45%
$ 331,496 $ 319,207
Apr 15, 2023 $ 0.00034
+5.32%
$ 336,790 $ 313,841
Apr 14, 2023 $ 0.000321
-0.56%
$ 317,742 $ 313,268
Apr 13, 2023 $ 0.000324
+5.66%
$ 320,640 $ 312,019
Apr 12, 2023 $ 0.000308
-1.66%
$ 305,634 $ 311,790
Apr 11, 2023 $ 0.000314
+6.09%
$ 311,682 $ 310,994
Apr 10, 2023 $ 0.0003
-5.21%
$ 297,051 $ 315,141
Apr 9, 2023 $ 0.000314
-3.39%
$ 311,209 $ 314,714
Apr 8, 2023 $ 0.000324
+3.61%
$ 320,789 $ 312,109
Apr 7, 2023 $ 0.000313
+2.89%
$ 310,633 $ 311,308
Apr 6, 2023 $ 0.000303
-8.08%
$ 300,079 $ 312,059
Apr 5, 2023 $ 0.000328
+0.59%
$ 325,550 $ 314,103
Apr 4, 2023 $ 0.000327
+0.70%
$ 323,683 $ 310,899
Apr 3, 2023 $ 0.000328
+1.85%
$ 324,696 $ 312,476
Apr 2, 2023 $ 0.000324
+0.18%
$ 321,526 $ 314,986
Apr 1, 2023 $ 0.000324
+2.32%
$ 320,918 $ 312,137
Mar 31, 2023 $ 0.000313
-0.47%
$ 309,962 $ 312,061
Mar 30, 2023 $ 0.000314
+1.53%
$ 311,373 $ 308,212
Mar 29, 2023 $ 0.000309
-1.25%
$ 306,702 $ 312,081
Mar 28, 2023 $ 0.000313
-3.35%
$ 310,600 $ 311,662
Mar 27, 2023 $ 0.000324
-3.99%
$ 321,303 $ 313,239
Mar 26, 2023 $ 0.000337
+13.19%
$ 333,770 $ 311,708
Mar 25, 2023 $ 0.000296
-4.15%
$ 292,940 $ 314,254
Mar 24, 2023 $ 0.000303
-16.11%
$ 300,664 $ 311,848
Mar 23, 2023 $ 0.000362
-2.20%
$ 358,309 $ 309,743
Download