World of Masters Historical Data

WOFM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.000399
-2.51%
$ 395,016 $ 312,818
Jan 30, 2023 $ 0.000409
+3.11%
$ 405,063 $ 310,713
Jan 29, 2023 $ 0.000392
-1.29%
$ 388,757 $ 314,432
Jan 28, 2023 $ 0.000395
-0.96%
$ 391,960 $ 313,037
Jan 27, 2023 $ 0.000403
-1.05%
$ 399,837 $ 312,217
Jan 26, 2023 $ 0.000407
+3.16%
$ 403,638 $ 314,335
Jan 25, 2023 $ 0.000396
-5.12%
$ 392,284 $ 311,685
Jan 24, 2023 $ 0.000416
+2.45%
$ 412,087 $ 313,218
Jan 23, 2023 $ 0.000398
+3.00%
$ 394,782 $ 312,001
Jan 22, 2023 $ 0.000385
-0.73%
$ 381,699 $ 308,932
Jan 21, 2023 $ 0.000387
+2.85%
$ 383,282 $ 312,053
Jan 20, 2023 $ 0.000373
-5.41%
$ 369,567 $ 313,453
Jan 19, 2023 $ 0.000398
-26.78%
$ 394,196 $ 311,934
Jan 18, 2023 $ 0.000519
+2.30%
$ 514,784 $ 315,324
Jan 17, 2023 $ 0.000495
-13.31%
$ 490,610 $ 311,739
Jan 16, 2023 $ 0.00058
+7.74%
$ 574,962 $ 316,410
Jan 15, 2023 $ 0.000503
-4.88%
$ 498,292 $ 309,626
Jan 14, 2023 $ 0.000512
+2.76%
$ 507,539 $ 309,016
Jan 13, 2023 $ 0.000487
+12.92%
$ 482,392 $ 311,688
Jan 12, 2023 $ 0.000429
+4.57%
$ 425,036 $ 312,812
Jan 11, 2023 $ 0.00041
-12.54%
$ 406,723 $ 313,206
Jan 10, 2023 $ 0.000456
-2.89%
$ 452,004 $ 311,792
Jan 9, 2023 $ 0.000475
+1.92%
$ 470,667 $ 313,216
Jan 8, 2023 $ 0.000512
-9.34%
$ 507,530 $ 310,360
Jan 7, 2023 $ 0.000599
-7.21%
$ 594,152 $ 137,926
Jan 6, 2023 $ 0.000646
-0.27%
$ 640,475 $ 11,722
Jan 5, 2023 $ 0.000648
+0.08%
$ 642,370 $ 184,748
Jan 4, 2023 $ 0.000647
+0.11%
$ 641,676 $ 284,953
Jan 3, 2023 $ 0.000647
-1.07%
$ 640,951 $ 313,085
Jan 2, 2023 $ 0.000654
-3.43%
$ 647,757 $ 315,260
Jan 1, 2023 $ 0.000675
-2.18%
$ 668,821 $ 315,844
Dec 31, 2022 $ 0.000685
+4.44%
$ 678,733 $ 316,427
Dec 30, 2022 $ 0.00067
+2.15%
$ 663,856 $ 310,454
Dec 29, 2022 $ 0.000657
-4.51%
$ 651,507 $ 312,520
Dec 28, 2022 $ 0.000686
+0.96%
$ 680,149 $ 313,175
Dec 27, 2022 $ 0.000677
-1.55%
$ 670,750 $ 315,770
Dec 26, 2022 $ 0.000686
+1.12%
$ 680,272 $ 239,727
Dec 25, 2022 $ 0.000681
-0.20%
$ 674,736 $ 313,632
Dec 24, 2022 $ 0.00068
+3.94%
$ 674,167 $ 313,270
Dec 23, 2022 $ 0.000655
-1.41%
$ 649,607 $ 312,597
Dec 22, 2022 $ 0.000663
-2.47%
$ 656,902 $ 312,759
Dec 21, 2022 $ 0.000673
-2.64%
$ 666,844 $ 313,120
Dec 20, 2022 $ 0.000687
+3.09%
$ 680,660 $ 314,553
Dec 19, 2022 $ 0.000669
-1.97%
$ 662,653 $ 259,634
Dec 18, 2022 $ 0.00069
+5.60%
$ 684,065 $ 169,720
Dec 17, 2022 $ 0.000661
-4.64%
$ 654,836 $ 265,622
Dec 16, 2022 $ 0.000687
-0.99%
$ 681,077 $ 265,328
Dec 15, 2022 $ 0.000695
+0.33%
$ 688,463 $ 265,506
Dec 14, 2022 $ 0.000692
+0.42%
$ 685,379 $ 266,482
Dec 13, 2022 $ 0.000688
-0.24%
$ 681,934 $ 267,069