Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Masters Historical Data

WOFM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.000399
-2.51%
$395,016 $312,818
Jan 30, 2023 $0.000409
+3.11%
$405,063 $310,713
Jan 29, 2023 $0.000392
-1.29%
$388,757 $314,432
Jan 28, 2023 $0.000395
-0.96%
$391,960 $313,037
Jan 27, 2023 $0.000403
-1.05%
$399,837 $312,217
Jan 26, 2023 $0.000407
+3.16%
$403,638 $314,335
Jan 25, 2023 $0.000396
-5.12%
$392,284 $311,685
Jan 24, 2023 $0.000416
+2.45%
$412,087 $313,218
Jan 23, 2023 $0.000398
+3.00%
$394,782 $312,001
Jan 22, 2023 $0.000385
-0.73%
$381,699 $308,932
Jan 21, 2023 $0.000387
+2.85%
$383,282 $312,053
Jan 20, 2023 $0.000373
-5.41%
$369,567 $313,453
Jan 19, 2023 $0.000398
-26.78%
$394,196 $311,934
Jan 18, 2023 $0.000519
+2.30%
$514,784 $315,324
Jan 17, 2023 $0.000495
-13.31%
$490,610 $311,739
Jan 16, 2023 $0.00058
+7.74%
$574,962 $316,410
Jan 15, 2023 $0.000503
-4.88%
$498,292 $309,626
Jan 14, 2023 $0.000512
+2.76%
$507,539 $309,016
Jan 13, 2023 $0.000487
+12.92%
$482,392 $311,688
Jan 12, 2023 $0.000429
+4.57%
$425,036 $312,812
Jan 11, 2023 $0.00041
-12.54%
$406,723 $313,206
Jan 10, 2023 $0.000456
-2.89%
$452,004 $311,792
Jan 9, 2023 $0.000475
+1.92%
$470,667 $313,216
Jan 8, 2023 $0.000512
-9.34%
$507,530 $310,360
Jan 7, 2023 $0.000599
-7.21%
$594,152 $137,926
Jan 6, 2023 $0.000646
-0.27%
$640,475 $11,722
Jan 5, 2023 $0.000648
+0.08%
$642,370 $184,748
Jan 4, 2023 $0.000647
+0.11%
$641,676 $284,953
Jan 3, 2023 $0.000647
-1.07%
$640,951 $313,085
Jan 2, 2023 $0.000654
-3.43%
$647,757 $315,260
Jan 1, 2023 $0.000675
-2.18%
$668,821 $315,844
Dec 31, 2022 $0.000685
+4.44%
$678,733 $316,427
Dec 30, 2022 $0.00067
+2.15%
$663,856 $310,454
Dec 29, 2022 $0.000657
-4.51%
$651,507 $312,520
Dec 28, 2022 $0.000686
+0.96%
$680,149 $313,175
Dec 27, 2022 $0.000677
-1.55%
$670,750 $315,770
Dec 26, 2022 $0.000686
+1.12%
$680,272 $239,727
Dec 25, 2022 $0.000681
-0.20%
$674,736 $313,632
Dec 24, 2022 $0.00068
+3.94%
$674,167 $313,270
Dec 23, 2022 $0.000655
-1.41%
$649,607 $312,597
Dec 22, 2022 $0.000663
-2.47%
$656,902 $312,759
Dec 21, 2022 $0.000673
-2.64%
$666,844 $313,120
Dec 20, 2022 $0.000687
+3.09%
$680,660 $314,553
Dec 19, 2022 $0.000669
-1.97%
$662,653 $259,634
Dec 18, 2022 $0.00069
+5.60%
$684,065 $169,720
Dec 17, 2022 $0.000661
-4.64%
$654,836 $265,622
Dec 16, 2022 $0.000687
-0.99%
$681,077 $265,328
Dec 15, 2022 $0.000695
+0.33%
$688,463 $265,506
Dec 14, 2022 $0.000692
+0.42%
$685,379 $266,482
Dec 13, 2022 $0.000688
-0.24%
$681,934 $267,069