Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Masters Historical Data

WOFM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.000685
-3.03%
$679,190 $269,348
Dec 11, 2022 $0.000704
-0.16%
$697,637 $267,713
Dec 10, 2022 $0.000707
+2.10%
$700,221 $266,808
Dec 9, 2022 $0.000691
+2.80%
$685,053 $266,238
Dec 8, 2022 $0.000672
-0.24%
$665,589 $268,481
Dec 7, 2022 $0.000673
-2.77%
$667,117 $264,066
Dec 6, 2022 $0.000694
+1.88%
$687,511 $266,301
Dec 5, 2022 $0.00068
-3.09%
$674,021 $266,090
Dec 4, 2022 $0.0007
+2.47%
$693,740 $264,730
Dec 3, 2022 $0.000677
-1.02%
$670,634 $265,930
Dec 2, 2022 $0.000685
-3.69%
$679,346 $270,512
Dec 1, 2022 $0.000711
+1.81%
$704,752 $269,719
Nov 30, 2022 $0.000704
+1.95%
$697,610 $267,698
Nov 29, 2022 $0.00069
-0.08%
$684,301 $266,949
Nov 28, 2022 $0.000691
-1.29%
$685,006 $265,850
Nov 27, 2022 $0.000702
+1.82%
$696,219 $269,868
Nov 26, 2022 $0.000693
-0.15%
$686,512 $270,742
Nov 25, 2022 $0.000693
+5.74%
$693,103 $267,417
Nov 24, 2022 $0.000657
-6.23%
$651,382 $269,703
Nov 23, 2022 $0.000698
+2.52%
$692,241 $266,797
Nov 22, 2022 $0.000679
+0.97%
$672,816 $267,490
Nov 21, 2022 $0.000672
-8.02%
$666,420 $274,128
Nov 20, 2022 $0.000732
+3.82%
$731,647 $287,494
Nov 19, 2022 $0.000704
-2.79%
$697,564 $286,012
Nov 18, 2022 $0.000732
+2.53%
$725,510 $285,475
Nov 17, 2022 $0.000719
-11.05%
$712,709 $283,424
Nov 16, 2022 $0.000819
+3.70%
$819,166 $286,611
Nov 15, 2022 $0.00078
-3.46%
$780,418 $282,153
Nov 14, 2022 $0.000809
-9.02%
$808,842 $278,626
Nov 13, 2022 $0.00089
-0.06%
$889,915 $269,632
Nov 12, 2022 $0.000884
-3.57%
$883,790 $268,633
Nov 11, 2022 $0.000896
+0.31%
$896,260 $269,588
Nov 10, 2022 $0.000903
+3.14%
$902,947 $273,245
Nov 9, 2022 $0.000877
-1.44%
$876,942 $281,879
Nov 8, 2022 $0.000883
-2.60%
$883,102 $271,503
Nov 7, 2022 $0.000913
+1.03%
$912,528 $247,055
Nov 6, 2022 $0.000903
+2.85%
$902,627 $245,565
Nov 5, 2022 $0.000858
-6.17%
$858,077 $241,893
Nov 4, 2022 $0.000924
+0.70%
$923,505 $232,997
Nov 3, 2022 $0.000899
+0.46%
$898,791 $248,070
Nov 2, 2022 $0.000909
+5.28%
$909,455 $271,648
Nov 1, 2022 $0.000882
-1.26%
$882,273 $344,837
Oct 31, 2022 $0.0009
+5.99%
$900,136 $342,570
Oct 30, 2022 $0.000859
+1.75%
$859,206 $356,848
Oct 29, 2022 $0.00087
+3.44%
$869,983 $236,291
Oct 28, 2022 $0.000835
-15.22%
$834,800 $247,564
Oct 27, 2022 $0.000968
-0.18%
$967,878 $242,568
Oct 26, 2022 $0.000963
+0.02%
$963,421 $236,981
Oct 25, 2022 $0.000976
-6.93%
$976,047 $157,725
Oct 24, 2022 $0.00105
-0.02%
$1.05 million $79,188