World of Masters Historical Data

WOFM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.000685
-3.03%
$ 679,190 $ 269,348
Dec 11, 2022 $ 0.000704
-0.16%
$ 697,637 $ 267,713
Dec 10, 2022 $ 0.000707
+2.10%
$ 700,221 $ 266,808
Dec 9, 2022 $ 0.000691
+2.80%
$ 685,053 $ 266,238
Dec 8, 2022 $ 0.000672
-0.24%
$ 665,589 $ 268,481
Dec 7, 2022 $ 0.000673
-2.77%
$ 667,117 $ 264,066
Dec 6, 2022 $ 0.000694
+1.88%
$ 687,511 $ 266,301
Dec 5, 2022 $ 0.00068
-3.09%
$ 674,021 $ 266,090
Dec 4, 2022 $ 0.0007
+2.47%
$ 693,740 $ 264,730
Dec 3, 2022 $ 0.000677
-1.02%
$ 670,634 $ 265,930
Dec 2, 2022 $ 0.000685
-3.69%
$ 679,346 $ 270,512
Dec 1, 2022 $ 0.000711
+1.81%
$ 704,752 $ 269,719
Nov 30, 2022 $ 0.000704
+1.95%
$ 697,610 $ 267,698
Nov 29, 2022 $ 0.00069
-0.08%
$ 684,301 $ 266,949
Nov 28, 2022 $ 0.000691
-1.29%
$ 685,006 $ 265,850
Nov 27, 2022 $ 0.000702
+1.82%
$ 696,219 $ 269,868
Nov 26, 2022 $ 0.000693
-0.15%
$ 686,512 $ 270,742
Nov 25, 2022 $ 0.000693
+5.74%
$ 693,103 $ 267,417
Nov 24, 2022 $ 0.000657
-6.23%
$ 651,382 $ 269,703
Nov 23, 2022 $ 0.000698
+2.52%
$ 692,241 $ 266,797
Nov 22, 2022 $ 0.000679
+0.97%
$ 672,816 $ 267,490
Nov 21, 2022 $ 0.000672
-8.02%
$ 666,420 $ 274,128
Nov 20, 2022 $ 0.000732
+3.82%
$ 731,647 $ 287,494
Nov 19, 2022 $ 0.000704
-2.79%
$ 697,564 $ 286,012
Nov 18, 2022 $ 0.000732
+2.53%
$ 725,510 $ 285,475
Nov 17, 2022 $ 0.000719
-11.05%
$ 712,709 $ 283,424
Nov 16, 2022 $ 0.000819
+3.70%
$ 819,166 $ 286,611
Nov 15, 2022 $ 0.00078
-3.46%
$ 780,418 $ 282,153
Nov 14, 2022 $ 0.000809
-9.02%
$ 808,842 $ 278,626
Nov 13, 2022 $ 0.00089
-0.06%
$ 889,915 $ 269,632
Nov 12, 2022 $ 0.000884
-3.57%
$ 883,790 $ 268,633
Nov 11, 2022 $ 0.000896
+0.31%
$ 896,260 $ 269,588
Nov 10, 2022 $ 0.000903
+3.14%
$ 902,947 $ 273,245
Nov 9, 2022 $ 0.000877
-1.44%
$ 876,942 $ 281,879
Nov 8, 2022 $ 0.000883
-2.60%
$ 883,102 $ 271,503
Nov 7, 2022 $ 0.000913
+1.03%
$ 912,528 $ 247,055
Nov 6, 2022 $ 0.000903
+2.85%
$ 902,627 $ 245,565
Nov 5, 2022 $ 0.000858
-6.17%
$ 858,077 $ 241,893
Nov 4, 2022 $ 0.000924
+0.70%
$ 923,505 $ 232,997
Nov 3, 2022 $ 0.000899
+0.46%
$ 898,791 $ 248,070
Nov 2, 2022 $ 0.000909
+5.28%
$ 909,455 $ 271,648
Nov 1, 2022 $ 0.000882
-1.26%
$ 882,273 $ 344,837
Oct 31, 2022 $ 0.0009
+5.99%
$ 900,136 $ 342,570
Oct 30, 2022 $ 0.000859
+1.75%
$ 859,206 $ 356,848
Oct 29, 2022 $ 0.00087
+3.44%
$ 869,983 $ 236,291
Oct 28, 2022 $ 0.000835
-15.22%
$ 834,800 $ 247,564
Oct 27, 2022 $ 0.000968
-0.18%
$ 967,878 $ 242,568
Oct 26, 2022 $ 0.000963
+0.02%
$ 963,421 $ 236,981
Oct 25, 2022 $ 0.000976
-6.93%
$ 976,047 $ 157,725
Oct 24, 2022 $ 0.00105
-0.02%
$ 1.05 million $ 79,188