Creatio Historical Data

XCRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 21, 2018 $0.000434
+0.00%
$8,897 $4,634
Nov 20, 2018 $0.000462
+0.00%
$9,484 $5,282
Nov 14, 2018 $0.00051
+0.00%
$-- $6,362
Nov 13, 2018 $0.000512
+0.00%
$-- $6,402
Nov 7, 2018 $0.000515
+0.00%
$-- $6,438
Nov 6, 2018 $0.000514
+0.00%
$-- $6,440
Oct 19, 2018 $0.000592
+0.00%
$-- $6,544
Oct 18, 2018 $0.000556
+0.00%
$-- $6,555
Oct 17, 2018 $0.000551
+0.00%
$-- $6,603
Oct 16, 2018 $0.000592
+0.00%
$-- $6,565
Oct 14, 2018 $0.0005
+0.00%
$-- $6,260
Oct 13, 2018 $0.000501
+0.00%
$-- $6,262
Oct 12, 2018 $0.000526
+0.00%
$-- $6,296
Oct 11, 2018 $0.000525
+0.00%
$-- $6,566
Oct 7, 2018 $0.000531
+0.00%
$-- $6,595
Oct 6, 2018 $0.000526
+0.00%
$-- $6,578
Oct 5, 2018 $0.000527
+0.00%
$-- $6,577
Sep 28, 2018 $0.000582
+0.00%
$-- $6,519
Sep 27, 2018 $0.00248
+0.00%
$-- $6,475
Sep 26, 2018 $0.00274
+0.00%
$-- $6,448
Sep 25, 2018 $0.00272
+0.00%
$-- $6,649
Sep 24, 2018 $0.00269
+0.00%
$-- $6,714
Sep 23, 2018 $0.0027
+0.00%
$-- $6,714
Sep 22, 2018 $0.00274
+0.00%
$-- $6,655
Sep 21, 2018 $0.00274
+0.00%
$-- $6,427
Sep 20, 2018 $0.00274
+0.00%
$-- $6,357
Sep 19, 2018 $0.00274
+0.00%
$-- $6,320
Sep 18, 2018 $0.00273
+0.00%
$-- $6,429
Sep 17, 2018 $0.00271
+0.00%
$-- $6,501
Sep 16, 2018 $0.00274
+0.00%
$-- $6,526
Sep 15, 2018 $0.00274
+0.00%
$-- $6,516
Sep 14, 2018 $0.00274
+0.00%
$-- $6,456
Sep 13, 2018 $0.00274
+0.00%
$-- $6,308
Sep 12, 2018 $0.00274
+0.00%
$-- $6,327
Sep 11, 2018 $0.00273
+0.00%
$-- $6,325
Sep 10, 2018 $0.00273
+0.00%
$-- $6,329
Sep 9, 2018 $0.00274
+0.00%
$-- $6,429
Sep 8, 2018 $0.00274
+0.00%
$-- $6,492
Sep 7, 2018 $0.00272
+0.00%
$-- $6,475
Sep 6, 2018 $0.00268
+0.00%
$-- $7,157
Sep 5, 2018 $0.00274
+0.00%
$-- $7,327
Sep 4, 2018 $0.00274
+0.00%
$-- $7,265
Sep 3, 2018 $0.00274
+0.00%
$-- $7,234
Sep 2, 2018 $0.00274
+0.00%
$-- $7,107
Sep 1, 2018 $0.00274
+0.00%
$-- $6,989
Aug 31, 2018 $0.00274
+0.00%
$-- $6,947
Aug 30, 2018 $0.00274
+0.00%
$-- $7,063
Aug 29, 2018 $0.00274
+0.00%
$-- $6,990
Aug 28, 2018 $0.00274
+0.00%
$-- $6,734
Download