Creatio Historical Data

XCRE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000434
-15.67%
$ 8,897 $ 35,559
Oct 2018 $ 0.000592
+12.39%
$ -- $ 71,402
Sep 2018 $ 0.000582
-78.74%
$ -- $ 185,469
Aug 2018 $ 0.00274
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.00273
+3.11%
$ -- $ 219,090
Jun 2018 $ 0.00267
-1.91%
$ -- $ 197,715
May 2018 $ 0.00274
-44.71%
$ -- $ 264,217
Apr 2018 $ 0.00497
+1.27%
$ -- $ 237,493
Mar 2018 $ 0.00487
-39.08%
$ -- $ 285,002
Feb 2018 $ 0.00816
-36.42%
$ -- $ 264,143
Jan 2018 $ 0.0159
+109.95%
$ -- $ 407,964
Dec 2017 $ 0.00706
+66.01%
$ -- $ 464,443
Nov 2017 $ 0.00475
+133.36%
$ -- $ 229,745
Oct 2017 $ 0.00189
+13.93%
$ -- $ 162,122
Sep 2017 $ 0.00158
-45.07%
$ -- $ 122,878
Aug 2017 $ 0.0027
+53.83%
$ -- $ 119,376
Jul 2017 $ 0.00184
+76.89%
$ -- $ 78,298
Jun 2017 $ 0.000744
-26.53%
$ -- $ 78,969
May 2017 $ 0.00147
+21.62%
$ -- $ 13,260
Download