Creatio Historical Data

XCRE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.000434
-6.19%
$ -- $ 9,916
Nov 12 $ 0.00051
-0.36%
$ 10,465 $ 12,765
Nov 5 $ 0.000515
+0.10%
$ -- $ 12,878
Oct 15 $ 0.000592
-0.06%
$ -- $ 26,268
Oct 8 $ 0.0005
-4.66%
$ -- $ 25,384
Oct 1 $ 0.000531
+0.76%
$ -- $ 19,750
Sep 24 $ 0.000582
-78.39%
$ -- $ 32,805
Sep 17 $ 0.0027
-0.32%
$ -- $ 45,403
Sep 10 $ 0.00274
+0.35%
$ -- $ 44,787
Sep 3 $ 0.00274
-0.06%
$ -- $ 48,379
Aug 27 $ 0.00274
-0.02%
$ -- $ 48,526
Aug 20 $ 0.00274
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00274
+0.58%
$ -- $ 44,494
Aug 6 $ 0.00274
+0.13%
$ -- $ 46,665
Jul 30 $ 0.00274
+0.05%
$ -- $ 54,236
Jul 23 $ 0.00256
-6.37%
$ -- $ 55,805
Jul 16 $ 0.00274
-0.04%
$ -- $ 49,333
Jul 9 $ 0.00272
+1.51%
$ -- $ 45,290
Jul 2 $ 0.00258
-5.52%
$ -- $ 45,938
Jun 25 $ 0.00265
-2.43%
$ -- $ 42,965
Jun 18 $ 0.00274
+0.17%
$ -- $ 45,840
Jun 11 $ 0.00261
-4.61%
$ -- $ 46,933
Jun 4 $ 0.00274
-0.03%
$ -- $ 45,745
May 28 $ 0.00273
+0.15%
$ -- $ 51,982
May 21 $ 0.00274
+0.33%
$ -- $ 55,515
May 14 $ 0.00272
+1.04%
$ -- $ 58,900
May 7 $ 0.00274
-46.87%
$ -- $ 64,055
Apr 30 $ 0.00516
+3.83%
$ -- $ 65,744
Apr 23 $ 0.00504
-0.44%
$ -- $ 63,690
Apr 16 $ 0.00494
+0.83%
$ -- $ 57,823
Apr 9 $ 0.00495
+0.76%
$ -- $ 50,857
Apr 2 $ 0.00492
+0.08%
$ -- $ 48,720
Mar 26 $ 0.00491
-3.75%
$ -- $ 54,417
Mar 19 $ 0.00512
+2.70%
$ -- $ 60,027
Mar 12 $ 0.00497
-20.70%
$ -- $ 61,295
Mar 5 $ 0.00627
-22.25%
$ -- $ 72,553
Feb 26 $ 0.00807
+0.71%
$ -- $ 73,990
Feb 19 $ 0.00945
-8.34%
$ -- $ 74,935
Feb 12 $ 0.0111
+19.62%
$ -- $ 65,181
Feb 5 $ 0.00995
+5.35%
$ -- $ 56,461
Jan 29 $ 0.0104
-41.98%
$ -- $ 71,285
Jan 22 $ 0.0173
+5.34%
$ -- $ 78,920
Jan 15 $ 0.0187
-13.25%
$ -- $ 86,414
Jan 8 $ 0.0225
+60.72%
$ -- $ 103,749
Jan 1 $ 0.0149
+96.80%
$ -- $ 104,918
Dec 25 $ 0.00706
+22.46%
$ -- $ 102,061
Dec 18 $ 0.00557
-56.12%
$ -- $ 119,118
Dec 11 $ 0.0122
+65.91%
$ -- $ 117,590
Dec 4 $ 0.0085
+71.58%
$ -- $ 94,244
Download