Creatio Historical Data

XCRE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $ 0.00258
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00267
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00304
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00246
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00253
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00239
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00182
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00174
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00156
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00113
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00115
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00112
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00145
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00146
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00185
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00138
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00112
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00166
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00157
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000592
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00107
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00104
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000744
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00141
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00149
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00114
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00117
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00122
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00155
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00163
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00139
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00134
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00129
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00251
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00244
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0026
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00216
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00166
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0021
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00271
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00266
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00211
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0029
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00256
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00165
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00137
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00184
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00143
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00164
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00125
+0.00%
$ -- $ 2,545