Creatio Historical Data

XCRE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00448
+30.94%
$ -- $ 70,669
Nov 20 $ 0.0032
+22.57%
$ -- $ 57,106
Nov 13 $ 0.00244
+12.77%
$ -- $ 49,081
Nov 6 $ 0.00233
-8.72%
$ -- $ 50,079
Oct 30 $ 0.00258
+18.73%
$ -- $ 46,228
Oct 23 $ 0.00206
+18.55%
$ -- $ 40,519
Oct 16 $ 0.0017
-10.60%
$ -- $ 39,845
Oct 9 $ 0.00185
+16.04%
$ -- $ 35,184
Oct 2 $ 0.00141
-16.37%
$ -- $ 30,302
Sep 25 $ 0.00166
+5.82%
$ -- $ 28,099
Sep 18 $ 0.00152
+0.73%
$ -- $ 26,578
Sep 11 $ 0.00163
+6.85%
$ -- $ 27,287
Sep 4 $ 0.00169
-21.28%
$ -- $ 31,075
Aug 28 $ 0.00207
-18.97%
$ -- $ 31,812
Aug 21 $ 0.00231
-29.93%
$ -- $ 29,001
Aug 14 $ 0.00253
-43.31%
$ -- $ 29,839
Aug 7 $ 0.00622
+306.01%
$ -- $ 25,194
Jul 31 $ 0.00149
-19.40%
$ -- $ 20,534
Jul 24 $ 0.0013
-46.55%
$ -- $ 18,904
Jul 17 $ 0.00259
+8.41%
$ -- $ 17,970
Jul 10 $ 0.00182
+25.12%
$ -- $ 15,557
Jul 3 $ 0.00146
+146.24%
$ -- $ 18,022
Jun 26 $ 0.00107
-9.28%
$ -- $ 17,608
Jun 19 $ 0.00122
-51.43%
$ -- $ 18,614
Jun 12 $ 0.00244
-8.24%
$ -- $ 17,983
Jun 5 $ 0.00211
+47.21%
$ -- $ 19,751
May 29 $ 0.00164
+14.36%
$ -- $ 16,749
May 22 $ 0.0014
+15.59%
$ -- $ 6,486
Download