Creatio Historical Data

XCRE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 0.0137
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0127
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0122
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0121
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0113
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0105
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00925
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00875
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00737
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0085
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00995
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00602
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00698
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00508
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0047
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00496
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00448
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00473
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00425
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00475
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00477
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00404
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00342
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0032
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00303
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00263
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00284
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00307
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00274
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00261
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00244
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0024
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00288
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00268
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0023
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00252
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00216
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00233
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00287
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00224
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00239
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00241
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00246
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00255
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00258
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00241
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00255
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00234
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00204
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00189
+0.00%
$ -- $ 6,125