Creatio Historical Data

XCRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 21, 2018 $ 0.000434
+0.00%
$ 8,897 $ 4,634
Nov 20, 2018 $ 0.000462
+0.00%
$ 9,484 $ 5,282
Nov 14, 2018 $ 0.00051
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000512
+0.00%
$ -- $ 6,402
Nov 7, 2018 $ 0.000515
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000514
+0.00%
$ -- $ 6,440
Oct 19, 2018 $ 0.000592
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000556
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000551
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000592
+0.00%
$ -- $ 6,565
Oct 14, 2018 $ 0.0005
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000501
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000526
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000525
+0.00%
$ -- $ 6,566
Oct 7, 2018 $ 0.000531
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000526
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000527
+0.00%
$ -- $ 6,577
Sep 28, 2018 $ 0.000582
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00248
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00274
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00272
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00269
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0027
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00274
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00274
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00274
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00274
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00273
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00271
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00274
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00274
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00274
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00274
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00274
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00273
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00273
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00274
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00274
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00272
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00268
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00274
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00274
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00274
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00274
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00274
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00274
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00274
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00274
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00274
+0.00%
$ -- $ 6,734
Download