UltraETH Historical Data

ULTRAETH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 2,262.36
+0.00%
$ 8,186 $ 9
Yesterday, at 10 PM $ 2,262.36
+0.00%
$ 8,186 $ 9
Yesterday, at 9 PM $ 2,261.17
-0.15%
$ 8,181 $ 9
Yesterday, at 5 AM $ 2,266.97
+0.00%
$ 8,202 $ 2
Yesterday, at 4 AM $ 2,268.17
+0.00%
$ 8,207 $ 2
Apr 30, 4 PM $ 2,241.21
-1.01%
$ 8,109 $ 2
Apr 28, 10 PM $ 2,227.89
-0.03%
$ 8,061 $ 2
Apr 28, 6 PM $ 2,204.19
+0.00%
$ 7,975 $ 1
Apr 26, 3 AM $ 2,229.64
+0.00%
$ 8,067 $ 0
Apr 22, 5 PM $ 2,423.73
+0.36%
$ 8,769 $ 9
Apr 22, 5 AM $ 2,392.62
+0.00%
$ 8,657 $ 9
Apr 22, 3 AM $ 2,398.35
+0.00%
$ 8,678 $ 8
Apr 21, 6 PM $ 2,382.17
+0.49%
$ 8,619 $ 9
Apr 21, 5 PM $ 2,360.62
+1.90%
$ 8,541 $ 6
Apr 21, 4 PM $ 2,318.2
+0.00%
$ 8,388 $ 4
Apr 21, 3 PM $ 2,325.07
-0.31%
$ 8,412 $ 4
Apr 21, 2 AM $ 2,306.08
+0.21%
$ 8,344 $ 2
Apr 20, 9 PM $ 2,419.53
+0.00%
$ 8,754 $ 2
Apr 19, 5 PM $ 2,298.87
+0.00%
$ 8,318 $ 1
Apr 18, 12 PM $ 2,340.72
+0.00%
$ 8,469 $ 30
Apr 18, 9 AM $ 2,424.53
-0.30%
$ 8,772 $ 37
Apr 18, 8 AM $ 2,433.19
+0.00%
$ 8,804 $ 36
Apr 18, 7 AM $ 2,434.88
+3.30%
$ 8,810 $ 34
Apr 18, 6 AM $ 2,356.9
-2.06%
$ 8,528 $ 31
Apr 18, 3 AM $ 2,388.91
+0.00%
$ 8,643 $ 31
Apr 18, 2 AM $ 2,391.72
+0.00%
$ 8,654 $ 31
Apr 18, 12 AM $ 2,391.44
-0.08%
$ 8,653 $ 39
Apr 17, 11 PM $ 2,393.65
+0.00%
$ 8,661 $ 39
Apr 17, 10 PM $ 2,370.55
+0.00%
$ 8,577 $ 42
Apr 17, 6 PM $ 2,388.03
+0.00%
$ 8,640 $ 83
Apr 17, 3 PM $ 2,384.57
+0.00%
$ 8,628 $ 82
Apr 17, 2 PM $ 2,370.03
+0.75%
$ 8,575 $ 81
Apr 17, 1 PM $ 2,353.02
+0.00%
$ 8,514 $ 78
Apr 17, 12 PM $ 2,339.85
-0.13%
$ 8,466 $ 77
Apr 17, 11 AM $ 2,329.86
+0.05%
$ 8,430 $ 73
Apr 17, 10 AM $ 2,333.14
+0.83%
$ 8,442 $ 71
Apr 17, 9 AM $ 2,318.36
-0.41%
$ 8,388 $ 69
Apr 17, 7 AM $ 2,319.13
+0.00%
$ 8,391 $ 68
Apr 17, 6 AM $ 2,319.34
+0.00%
$ -- $ 67
Apr 17, 5 AM $ 2,319.9
-0.04%
$ 8,394 $ 67
Apr 17, 4 AM $ 2,321.38
+0.04%
$ 8,399 $ 61
Apr 17, 3 AM $ 2,320.17
+0.64%
$ 8,395 $ 61
Apr 17, 2 AM $ 2,305.52
+0.02%
$ 8,342 $ 59
Apr 17, 1 AM $ 2,306.53
-1.16%
$ 8,345 $ 54
Apr 17, 12 AM $ 2,345
+0.00%
$ 8,485 $ 51
Apr 16, 11 PM $ 2,345.8
-0.06%
$ 8,488 $ 51
Apr 16, 10 PM $ 2,347.57
-0.07%
$ 8,494 $ 50
Apr 16, 9 PM $ 2,349.41
+0.04%
$ 8,501 $ 47
Apr 16, 8 PM $ 2,351.55
+0.04%
$ 8,508 $ 43
Apr 16, 7 PM $ 2,344.7
+1.21%
$ 8,484 $ 13
Download