UltraETH Historical Data

ULTRAETH
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $2,730.47
+0.00%
$8,872 $4
Aug 27, 6 AM $2,404.99
+0.00%
$7,814 $3
Aug 25, 8 PM $2,374.94
+0.00%
$7,717 $1
Aug 24, 2 AM $2,402
+0.00%
$7,805 $1
Aug 23, 3 PM $2,460.73
+0.00%
$7,995 $2
Aug 22, 9 PM $2,376.35
+0.00%
$8,154 $12
Aug 22, 8 PM $2,434.21
+0.00%
$8,352 $11
Aug 22, 9 AM $2,387.33
+0.00%
$8,192 $11
Aug 22, 6 AM $2,445.71
+3.10%
$8,392 $8
Aug 22, 5 AM $2,405.4
+0.00%
$8,254 $4
Aug 22, 3 AM $2,484.33
+0.00%
$8,524 $3
Aug 22, 1 AM $2,432.16
+0.00%
$8,345 $2
Aug 21, 3 PM $2,374.16
+0.00%
$8,146 $4
Aug 21, 5 AM $2,244.77
+0.00%
$7,702 $4
Aug 21, 1 AM $2,258.98
+0.00%
$7,751 $3
Aug 20, 7 PM $2,157.96
+0.00%
$7,405 $184
Aug 20, 5 PM $2,268.27
+0.00%
$7,783 $183
Aug 20, 2 PM $2,198.9
+0.00%
$7,545 $302
Aug 19, 10 PM $2,091.79
+0.00%
$7,177 $322
Aug 19, 9 PM $2,087.98
+3.80%
$7,164 $317
Aug 19, 8 PM $2,008.79
+4.63%
$6,893 $239
Aug 19, 7 PM $1,926.05
+0.00%
$6,609 $143
Aug 19, 5 PM $1,923.76
+2.02%
$6,601 $138
Aug 19, 3 PM $1,930.19
+6.67%
$6,623 $136
Aug 19, 2 PM $1,806.05
+0.42%
$6,197 $84
Aug 19, 8 AM $1,755.93
+0.00%
$6,025 $69
Aug 19, 7 AM $1,736.53
+0.00%
$5,958 $69
Aug 19, 6 AM $1,739.15
+0.43%
$5,967 $55
Aug 18, 7 PM $1,757.2
-0.02%
$6,029 $55
Aug 18, 5 PM $1,756.32
+0.00%
$6,026 $49
Aug 18, 3 PM $1,756.54
+1.36%
$6,027 $47
Aug 18, 11 AM $1,730.76
+0.00%
$5,939 $6
Aug 18, 10 AM $1,743.55
+0.00%
$5,983 $6
Aug 17, 5 PM $1,766.16
-0.04%
$6,060 $7
Aug 17, 3 PM $1,755.89
+0.01%
$6,025 $5
Aug 17, 2 PM $1,740.24
-3.12%
$5,971 $2
Aug 17, 11 AM $1,808.49
+0.00%
$6,205 $1
Aug 17, 4 AM $1,819.49
+0.00%
$6,243 $1
Aug 16, 11 AM $1,810.08
+0.00%
$6,209 $2
Aug 16, 4 AM $1,770.47
+0.00%
$6,073 $3
Aug 16, 2 AM $1,770.47
+0.00%
$6,073 $2
Aug 15, 5 PM $1,800.55
+0.00%
$6,176 $2
Aug 15, 3 PM $1,785.88
+0.00%
$6,126 $1
Aug 15, 2 PM $1,818.43
+0.00%
$6,238 $1
Aug 15, 6 AM $1,800.88
+0.00%
$6,178 $1
Aug 14, 6 PM $1,835.9
+0.00%
$6,298 $3
Aug 14, 10 AM $1,807.34
+0.00%
$6,200 $3
Aug 14, 6 AM $1,826.86
+0.00%
$6,267 $3
Aug 14, 1 AM $1,828.24
+0.00%
$6,271 $4
Aug 13, 11 PM $1,794.34
+0.03%
$6,155 $4
Download