UltraETH Historical Data

ULTRAETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,647.53
+0.00%
$ 5,961 $ 26
Yesterday $ 1,588.21
-0.49%
$ 5,746 $ 67
Jul 9, 2026 $ 1,868.54
-1.48%
$ -- $ 19
Jul 8, 2026 $ 1,599.01
-4.33%
$ 5,785 $ 13
Jul 7, 2026 $ 1,665.01
+0.04%
$ 6,024 $ 3
Jul 6, 2026 $ 1,674.45
+0.00%
$ -- $ 0
Jul 5, 2026 $ 1,666.18
-0.08%
$ -- $ 2
Jul 4, 2026 $ 1,654.27
+0.00%
$ -- $ 2
Jul 3, 2026 $ 1,630.83
+0.00%
$ -- $ 2
Jul 2, 2026 $ 1,615.59
+1.46%
$ 5,845 $ 2
Jul 1, 2026 $ 1,578.72
+0.01%
$ 5,712 $ 2
Jun 30, 2026 $ 1,615.03
+0.00%
$ -- $ 6
Jun 29, 2026 $ 1,573.25
+2.48%
$ -- $ 4
Jun 28, 2026 $ 1,534.4
+0.00%
$ -- $ 2
Jun 27, 2026 $ 1,547.78
-0.82%
$ -- $ 9
Jun 26, 2026 $ 1,562.24
+25.62%
$ 5,652 $ 13
Jun 25, 2026 $ 1,531.08
-1.06%
$ -- $ 2
Jun 24, 2026 $ 1,575.36
-1.23%
$ -- $ 7
Jun 23, 2026 $ 1,543.57
-0.55%
$ 5,585 $ 5
Jun 22, 2026 $ 1,626.46
+0.52%
$ -- $ 6
Jun 21, 2026 $ 1,615.76
-2.70%
$ 5,846 $ 6
Jun 20, 2026 $ 1,652.31
+0.00%
$ 5,978 $ 0
Jun 19, 2026 $ 1,634.65
-1.31%
$ -- $ 3
Jun 18, 2026 $ 1,619.19
-3.43%
$ -- $ 6
Jun 17, 2026 $ 1,697.38
-1.11%
$ 6,141 $ 5
Jun 16, 2026 $ 1,708.69
-0.93%
$ -- $ 16
Jun 15, 2026 $ 1,727.78
+2.10%
$ 6,251 $ 7
Jun 14, 2026 $ 1,692.27
+2.05%
$ 6,123 $ 9
Jun 13, 2026 $ 1,652.44
-1.55%
$ -- $ 2
Jun 12, 2026 $ 1,715.2
+2.60%
$ -- $ 1
Jun 11, 2026 $ 1,635.03
+0.00%
$ -- $ 2
Jun 10, 2026 $ 1,628.83
-0.01%
$ -- $ 3
Jun 9, 2026 $ 1,646.97
+0.00%
$ 5,959 $ 2
Jun 7, 2026 $ 1,608.05
+0.00%
$ -- $ 73
Jun 6, 2026 $ 1,590.19
-2.89%
$ 5,754 $ 160
Jun 5, 2026 $ 1,692.39
-1.74%
$ 6,123 $ 6
Jun 4, 2026 $ 1,760.44
+0.16%
$ -- $ 2
Jun 1, 2026 $ 1,982.56
-1.14%
$ 7,173 $ 8
May 31, 2026 $ 2,026.41
-5.29%
$ 7,332 $ 85
May 30, 2026 $ 2,066.06
-3.75%
$ -- $ 215
May 29, 2026 $ 2,104.4
+0.79%
$ 7,614 $ 11
May 28, 2026 $ 2,104.55
+2.64%
$ 7,615 $ 4
May 27, 2026 $ 2,114.21
+0.03%
$ 7,650 $ 1
May 25, 2026 $ 2,161.18
-0.60%
$ 7,820 $ 2
May 24, 2026 $ 2,134.29
-0.51%
$ 7,722 $ 3
May 23, 2026 $ 2,129.81
+2.07%
$ 7,706 $ 80
May 22, 2026 $ 2,131.28
-2.25%
$ 7,711 $ 4
May 21, 2026 $ 2,189.57
-1.00%
$ 7,922 $ 8
May 20, 2026 $ 2,194.87
+2.02%
$ 7,941 $ 2
May 19, 2026 $ 2,139.95
-1.77%
$ -- $ 4
Download