UltraETH Historical Data

ULTRAETH
Download
Date Close Price change Market cap Trading volume
Aug 24 $2,730.47
+13.67%
$-- $4
Aug 17 $2,376.35
+30.61%
$-- $322
Aug 10 $1,800.55
-0.76%
$-- $27
Aug 3 $1,842.83
+3.51%
$6,321 $37
Jul 27 $1,803.49
+111.61%
$-- $20
Jul 20 $852.29
-51.57%
$2,945 $8
Jul 13 $1,776.86
+7.07%
$-- $110
Jul 6 $1,655.83
-1.11%
$6,038 $154
Jun 29 $1,666.18
+8.53%
$-- $9
Jun 22 $1,547.78
-4.34%
$-- $18
Jun 15 $1,652.31
-2.36%
$5,846 $25
Jun 8 $1,652.44
+0.33%
$6,123 $3
Jun 1 $1,590.19
-20.70%
$-- $100
May 25 $2,066.06
-4.97%
$7,332 $336
May 18 $2,129.81
-5.28%
$7,722 $94
May 11 $2,147.55
+5.67%
$8,134 $117
May 4 $2,353.87
+5.05%
$-- $49
Apr 27 $2,262.36
+2.64%
$8,172 $0
Apr 20 $2,423.73
+0.17%
$-- $20
Apr 13 $2,340.72
+5.38%
$-- $199
Apr 6 $2,202.96
+0.41%
$7,917 $80
Mar 30 $2,178.62
+6.32%
$-- $84
Mar 23 $2,092.73
+2.32%
$-- $33
Mar 16 $2,086.26
-3.39%
$7,548 $59
Mar 9 $2,072.51
+1.78%
$7,638 $15
Mar 2 $1,981.74
-3.59%
$-- $18
Feb 23 $1,990.65
-3.06%
$-- $11
Feb 16 $2,014.99
-0.36%
$-- $11
Feb 9 $2,075.64
+4.91%
$7,245 $24
Feb 2 $19.54M
-38.99%
$95.17 million $2.98 million
Jan 26 $2,435.78
-11.41%
$-- $107
Jan 19 $2,802.12
-7.93%
$9,794 $378
Jan 12 $3,120.21
+4.50%
$11,367 $301
Jan 5 $3,018.74
-0.65%
$-- $688
Dec 29 $2,926.98
+2.35%
$-- $7,496
Dec 22 $2,746.87
-3.48%
$-- $5,278
Dec 15 $2,830.81
-1.51%
$-- $5,231
Dec 8 $3,069.04
+1.45%
$-- $3,807
Dec 1 $2,913.22
+0.22%
$12,174 $223
Nov 24 $3,047.03
+4.59%
$12,657 $272
Nov 17 $2,897.52
-10.08%
$-- $139
Nov 10 $3,252.51
-10.54%
$-- $515
Nov 3 $3,587.61
-4.80%
$-- $210
Oct 27 $3,951.2
-15.33%
$15,579 $414
Oct 20 $3,985.46
+2.68%
$-- $357
Oct 13 $3,747.05
-13.59%
$-- $1,315
Oct 6 $3,917.39
-86.72%
$17,359 $23,471
Download